조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,260 | ▲ 2,150 | +14.23% | 15,640 | 18,450 | 15,590 | 1,082,604 |
| 26.05.14 | 15,110 | ▲ 520 | +3.56% | 14,560 | 15,110 | 14,360 | 86,668 |
| 26.05.13 | 14,590 | ▲ 230 | +1.60% | 14,360 | 14,920 | 14,300 | 88,753 |
| 26.05.12 | 14,360 | ▼ 640 | -4.27% | 14,910 | 14,990 | 14,000 | 255,944 |
| 26.05.11 | 15,000 | ▼ 860 | -5.42% | 16,080 | 16,090 | 14,930 | 193,774 |
| 26.05.08 | 15,860 | ▲ 1,210 | +8.26% | 15,010 | 16,480 | 15,010 | 407,857 |
| 26.05.07 | 14,650 | ▼ 360 | -2.40% | 15,000 | 15,010 | 14,620 | 52,080 |
| 26.05.06 | 15,010 | ▼ 250 | -1.64% | 15,580 | 15,580 | 14,770 | 92,107 |
| 26.05.04 | 15,260 | ▲ 360 | +2.42% | 15,030 | 15,650 | 14,930 | 118,803 |
| 26.04.30 | 14,900 | ▼ 300 | -1.97% | 15,120 | 15,180 | 14,770 | 45,429 |
| 26.04.29 | 15,200 | ▲ 600 | +4.11% | 14,620 | 15,230 | 14,420 | 68,491 |
| 26.04.28 | 14,600 | ▼ 210 | -1.42% | 14,950 | 14,950 | 14,420 | 42,798 |
| 26.04.27 | 14,810 | ▼ 110 | -0.74% | 15,040 | 15,240 | 14,620 | 61,912 |
| 26.04.24 | 14,920 | ▲ 290 | +1.98% | 14,630 | 14,960 | 14,500 | 66,519 |
| 26.04.23 | 14,630 | ▼ 20 | -0.14% | 14,770 | 14,770 | 14,360 | 55,311 |
| 26.04.22 | 14,650 | ▲ 10 | +0.07% | 14,630 | 14,830 | 14,500 | 66,717 |
| 26.04.21 | 14,640 | ▲ 20 | +0.14% | 14,670 | 14,870 | 14,350 | 82,007 |
| 26.04.20 | 14,620 | ▲ 460 | +3.25% | 14,170 | 14,780 | 14,010 | 54,509 |
| 26.04.17 | 14,160 | ▼ 140 | -0.98% | 14,300 | 14,400 | 14,050 | 42,843 |
| 26.04.16 | 14,300 | ▲ 200 | +1.42% | 14,200 | 14,350 | 14,030 | 36,337 |