조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,980 | ▼ 350 | -2.44% | 14,260 | 14,430 | 13,880 | 101,925 |
| 26.06.15 | 14,330 | ▼ 150 | -1.04% | 14,550 | 14,680 | 13,980 | 101,152 |
| 26.06.12 | 14,480 | ▼ 230 | -1.56% | 14,970 | 15,000 | 14,350 | 122,663 |
| 26.06.11 | 14,710 | ▲ 190 | +1.31% | 14,390 | 14,830 | 14,200 | 84,343 |
| 26.06.10 | 14,520 | ▲ 20 | +0.14% | 14,350 | 14,790 | 13,480 | 98,806 |
| 26.06.09 | 14,500 | ▲ 550 | +3.94% | 13,850 | 14,630 | 13,750 | 92,277 |
| 26.06.08 | 13,950 | ▼ 1,020 | -6.81% | 14,410 | 14,410 | 13,600 | 102,208 |
| 26.06.05 | 14,970 | ▲ 180 | +1.22% | 14,990 | 15,150 | 14,550 | 63,595 |
| 26.06.04 | 14,790 | ▲ 100 | +0.68% | 14,670 | 15,270 | 14,540 | 80,824 |
| 26.06.02 | 14,690 | ▼ 470 | -3.10% | 14,800 | 15,020 | 14,440 | 134,151 |
| 26.06.01 | 15,160 | ▼ 10 | -0.07% | 15,290 | 15,400 | 14,630 | 172,694 |
| 26.05.29 | 15,170 | ▼ 670 | -4.23% | 15,840 | 16,100 | 14,870 | 245,807 |
| 26.05.28 | 15,840 | ▼ 550 | -3.36% | 16,390 | 16,400 | 15,350 | 210,151 |
| 26.05.27 | 16,390 | ▼ 380 | -2.27% | 16,360 | 16,770 | 16,090 | 196,403 |
| 26.05.26 | 16,770 | ▼ 500 | -2.90% | 17,410 | 17,800 | 16,640 | 196,246 |
| 26.05.22 | 17,270 | ▲ 600 | +3.60% | 16,670 | 17,540 | 16,600 | 162,592 |
| 26.05.21 | 16,670 | ▼ 830 | -4.74% | 17,520 | 17,740 | 16,600 | 250,400 |
| 26.05.20 | 17,500 | ▼ 720 | -3.95% | 18,020 | 18,220 | 17,300 | 292,379 |
| 26.05.19 | 18,220 | ▲ 1,270 | +7.49% | 17,230 | 18,280 | 16,530 | 514,511 |
| 26.05.18 | 16,950 | ▼ 310 | -1.80% | 16,380 | 17,250 | 16,010 | 278,105 |