본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,100▲ 20+0.14%14,23014,23014,00031,783
26.04.1414,080▼ 10-0.07%14,10014,19013,94036,159
26.04.1314,090▲ 120+0.86%13,84014,24013,60046,154
26.04.1013,970▲ 360+2.65%13,61014,04013,61042,808
26.04.0913,610▲ 210+1.57%13,45013,74013,40026,956
26.04.0813,400▲ 200+1.52%13,22013,49013,22023,802