조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,010 | ▼ 40 | -0.40% | 10,040 | 10,180 | 9,980 | 25,600 |
| 26.10.13 | 10,050 | ▼ 330 | -3.18% | 10,270 | 10,290 | 9,960 | 62,431 |
| 26.10.12 | 10,380 | ▼ 110 | -1.05% | 10,370 | 10,500 | 10,280 | 24,276 |
| 26.10.08 | 10,490 | ▼ 80 | -0.76% | 10,590 | 10,640 | 10,380 | 47,859 |
| 26.10.07 | 10,570 | ▼ 60 | -0.56% | 10,690 | 10,720 | 10,510 | 43,808 |
| 26.10.06 | 10,630 | ▲ 250 | +2.41% | 10,430 | 10,690 | 10,420 | 56,163 |
| 26.10.02 | 10,380 | ▲ 150 | +1.47% | 10,300 | 10,490 | 10,200 | 44,342 |
| 26.10.01 | 10,230 | ▲ 160 | +1.59% | 10,100 | 10,250 | 10,000 | 64,494 |
| 26.09.30 | 10,070 | ▼ 80 | -0.79% | 10,190 | 10,240 | 10,040 | 34,937 |
| 26.09.29 | 10,150 | ▼ 180 | -1.74% | 10,330 | 10,480 | 10,100 | 24,516 |
| 26.09.28 | 10,330 | ▲ 230 | +2.28% | 10,150 | 10,440 | 10,140 | 32,525 |
| 26.09.23 | 10,100 | - 0 | 0.00% | 10,130 | 10,210 | 10,070 | 16,058 |
| 26.09.22 | 10,100 | ▼ 130 | -1.27% | 10,380 | 10,380 | 10,000 | 48,978 |
| 26.09.21 | 10,230 | ▼ 70 | -0.68% | 10,360 | 10,430 | 10,100 | 57,365 |
| 26.09.18 | 10,300 | ▲ 130 | +1.28% | 10,210 | 10,430 | 10,170 | 44,176 |
| 26.09.17 | 10,170 | ▲ 60 | +0.59% | 10,100 | 10,210 | 10,070 | 22,163 |
| 26.09.16 | 10,110 | ▲ 80 | +0.80% | 10,030 | 10,160 | 9,970 | 38,333 |
| 26.09.15 | 10,030 | ▼ 60 | -0.59% | 10,100 | 10,330 | 10,020 | 32,160 |
| 26.09.14 | 10,090 | ▼ 160 | -1.56% | 10,330 | 10,330 | 10,090 | 61,643 |
| 26.09.11 | 10,250 | ▼ 40 | -0.39% | 10,150 | 10,400 | 10,150 | 28,788 |