조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,694 | ▼ 106 | -5.89% | 1,800 | 1,810 | 1,621 | 144,745 |
| 26.05.14 | 1,800 | ▲ 141 | +8.50% | 1,670 | 1,800 | 1,633 | 102,466 |
| 26.05.13 | 1,659 | ▼ 62 | -3.60% | 1,721 | 1,758 | 1,595 | 138,523 |
| 26.05.12 | 1,721 | ▼ 99 | -5.44% | 1,820 | 1,820 | 1,700 | 258,164 |
| 26.05.11 | 1,820 | ▼ 95 | -4.96% | 1,915 | 1,915 | 1,820 | 110,987 |
| 26.05.08 | 1,915 | ▲ 28 | +1.48% | 1,887 | 1,924 | 1,855 | 72,278 |
| 26.05.07 | 1,887 | ▼ 14 | -0.74% | 1,899 | 1,980 | 1,840 | 193,722 |
| 26.05.06 | 1,901 | ▼ 89 | -4.47% | 2,000 | 2,000 | 1,801 | 284,642 |
| 26.05.04 | 1,990 | ▼ 105 | -5.01% | 2,125 | 2,125 | 1,950 | 277,444 |
| 26.04.30 | 2,095 | ▼ 50 | -2.33% | 2,145 | 2,145 | 2,070 | 95,027 |
| 26.04.29 | 2,145 | ▲ 70 | +3.37% | 2,055 | 2,150 | 2,040 | 114,917 |
| 26.04.28 | 2,075 | ▼ 70 | -3.26% | 2,140 | 2,145 | 2,065 | 116,891 |
| 26.04.27 | 2,145 | ▼ 75 | -3.38% | 2,205 | 2,275 | 2,140 | 99,906 |
| 26.04.24 | 2,220 | ▲ 80 | +3.74% | 2,140 | 2,315 | 2,120 | 243,404 |
| 26.04.23 | 2,140 | ▲ 20 | +0.94% | 2,120 | 2,150 | 2,045 | 149,759 |
| 26.04.22 | 2,120 | ▼ 5 | -0.24% | 2,145 | 2,150 | 1,986 | 72,244 |
| 26.04.21 | 2,125 | ▼ 40 | -1.85% | 2,165 | 2,205 | 2,120 | 85,860 |
| 26.04.20 | 2,165 | ▼ 15 | -0.69% | 2,180 | 2,220 | 2,120 | 99,974 |
| 26.04.17 | 2,180 | ▲ 50 | +2.35% | 2,130 | 2,265 | 2,085 | 137,425 |
| 26.04.16 | 2,130 | ▲ 10 | +0.47% | 2,105 | 2,235 | 2,085 | 114,604 |