조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,260 | ▲ 12 | +0.96% | 1,248 | 1,269 | 1,224 | 65,522 |
| 26.06.15 | 1,248 | ▲ 12 | +0.97% | 1,236 | 1,264 | 1,230 | 44,917 |
| 26.06.12 | 1,236 | ▲ 42 | +3.52% | 1,194 | 1,236 | 1,194 | 57,269 |
| 26.06.11 | 1,194 | ▼ 5 | -0.42% | 1,198 | 1,208 | 1,143 | 78,953 |
| 26.06.10 | 1,199 | ▼ 21 | -1.72% | 1,216 | 1,255 | 1,148 | 44,750 |
| 26.06.09 | 1,220 | ▲ 64 | +5.54% | 1,156 | 1,220 | 1,145 | 89,326 |
| 26.06.08 | 1,156 | ▼ 110 | -8.69% | 1,266 | 1,266 | 1,130 | 155,068 |
| 26.06.05 | 1,266 | ▲ 7 | +0.56% | 1,258 | 1,328 | 1,230 | 89,344 |
| 26.06.04 | 1,259 | ▼ 134 | -9.62% | 1,380 | 1,380 | 1,237 | 346,214 |
| 26.06.02 | 1,393 | ▼ 57 | -3.93% | 1,450 | 1,455 | 1,237 | 182,444 |
| 26.06.01 | 1,450 | ▲ 37 | +2.62% | 1,421 | 1,475 | 1,326 | 188,924 |
| 26.05.29 | 1,413 | ▼ 58 | -3.94% | 1,471 | 1,500 | 1,387 | 91,716 |
| 26.05.28 | 1,471 | ▼ 20 | -1.34% | 1,491 | 1,530 | 1,431 | 89,108 |
| 26.05.27 | 1,491 | ▼ 76 | -4.85% | 1,567 | 1,595 | 1,491 | 100,331 |
| 26.05.26 | 1,567 | ▼ 76 | -4.63% | 1,650 | 1,650 | 1,553 | 87,244 |
| 26.05.22 | 1,643 | ▲ 18 | +1.11% | 1,634 | 1,689 | 1,618 | 61,403 |
| 26.05.21 | 1,625 | ▲ 30 | +1.88% | 1,595 | 1,650 | 1,555 | 138,576 |
| 26.05.20 | 1,595 | ▼ 74 | -4.43% | 1,669 | 1,689 | 1,595 | 52,926 |
| 26.05.19 | 1,669 | ▲ 24 | +1.46% | 1,631 | 1,689 | 1,625 | 62,867 |
| 26.05.18 | 1,645 | ▼ 49 | -2.89% | 1,659 | 1,680 | 1,620 | 85,723 |