조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,223 | ▼ 2 | -0.16% | 1,206 | 1,255 | 1,203 | 8,976 |
| 26.10.13 | 1,225 | ▼ 18 | -1.45% | 1,243 | 1,268 | 1,208 | 6,053 |
| 26.10.12 | 1,243 | ▼ 24 | -1.89% | 1,278 | 1,287 | 1,241 | 8,933 |
| 26.10.08 | 1,267 | ▼ 10 | -0.78% | 1,265 | 1,275 | 1,259 | 25,298 |
| 26.10.07 | 1,277 | ▲ 16 | +1.27% | 1,273 | 1,287 | 1,266 | 18,153 |
| 26.10.06 | 1,261 | ▲ 40 | +3.28% | 1,221 | 1,321 | 1,221 | 30,168 |
| 26.10.02 | 1,221 | ▼ 19 | -1.53% | 1,240 | 1,258 | 1,216 | 20,036 |
| 26.10.01 | 1,240 | ▼ 11 | -0.88% | 1,257 | 1,257 | 1,233 | 17,856 |
| 26.09.30 | 1,251 | ▼ 16 | -1.26% | 1,269 | 1,269 | 1,251 | 10,129 |
| 26.09.29 | 1,267 | ▼ 19 | -1.48% | 1,286 | 1,286 | 1,256 | 11,775 |
| 26.09.28 | 1,286 | ▼ 25 | -1.91% | 1,315 | 1,315 | 1,274 | 33,021 |
| 26.09.23 | 1,311 | ▼ 16 | -1.21% | 1,315 | 1,331 | 1,305 | 7,893 |
| 26.09.22 | 1,327 | ▼ 24 | -1.78% | 1,362 | 1,362 | 1,311 | 29,249 |
| 26.09.21 | 1,351 | ▼ 71 | -4.99% | 1,419 | 1,419 | 1,318 | 26,869 |
| 26.09.18 | 1,422 | ▲ 33 | +2.38% | 1,396 | 1,440 | 1,396 | 100,681 |
| 26.09.17 | 1,389 | ▲ 36 | +2.66% | 1,353 | 1,420 | 1,345 | 90,161 |
| 26.09.16 | 1,353 | ▲ 60 | +4.64% | 1,315 | 1,372 | 1,315 | 85,385 |
| 26.09.15 | 1,293 | ▼ 44 | -3.29% | 1,324 | 1,326 | 1,290 | 27,928 |
| 26.09.14 | 1,337 | ▼ 16 | -1.18% | 1,353 | 1,353 | 1,327 | 31,050 |
| 26.09.11 | 1,353 | ▲ 6 | +0.45% | 1,347 | 1,356 | 1,347 | 14,252 |