조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.14 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.13 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.12 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.11 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.08 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.07 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.06 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.04 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.04.30 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.04.29 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.04.28 | 1,722 | ▲ 284 | +19.75% | 1,438 | 1,868 | 1,438 | 7,911,135 |
| 26.04.27 | 1,438 | ▲ 24 | +1.70% | 1,414 | 1,476 | 1,414 | 232,896 |
| 26.04.24 | 1,414 | ▲ 14 | +1.00% | 1,414 | 1,446 | 1,396 | 115,076 |
| 26.04.23 | 1,400 | ▼ 40 | -2.78% | 1,478 | 1,478 | 1,362 | 543,951 |
| 26.04.22 | 1,440 | ▲ 20 | +1.41% | 1,430 | 1,466 | 1,402 | 148,698 |
| 26.04.21 | 1,420 | ▼ 60 | -4.05% | 1,488 | 1,502 | 1,412 | 186,687 |
| 26.04.20 | 1,480 | ▲ 22 | +1.51% | 1,456 | 1,496 | 1,440 | 126,662 |
| 26.04.17 | 1,458 | - 0 | 0.00% | 1,500 | 1,500 | 1,428 | 95,724 |
| 26.04.16 | 1,458 | ▼ 12 | -0.82% | 1,520 | 1,520 | 1,434 | 158,545 |