조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,405 | ▲ 95 | +4.11% | 2,315 | 2,550 | 2,250 | 880,086 |
| 26.06.15 | 2,310 | ▲ 326 | +16.43% | 1,984 | 2,490 | 1,967 | 2,185,061 |
| 26.06.12 | 1,984 | ▲ 44 | +2.27% | 1,902 | 2,090 | 1,902 | 469,374 |
| 26.06.11 | 1,940 | ▼ 65 | -3.24% | 1,931 | 2,005 | 1,852 | 327,714 |
| 26.06.10 | 2,005 | ▼ 150 | -6.96% | 2,150 | 2,150 | 1,936 | 348,041 |
| 26.06.09 | 2,155 | ▲ 105 | +5.12% | 2,105 | 2,200 | 1,986 | 677,648 |
| 26.06.08 | 2,050 | ▲ 255 | +14.21% | 1,701 | 2,195 | 1,616 | 1,743,996 |
| 26.06.05 | 1,795 | ▼ 137 | -7.09% | 1,882 | 1,926 | 1,749 | 643,229 |
| 26.06.04 | 1,932 | ▼ 50 | -2.52% | 1,990 | 1,990 | 1,875 | 550,017 |
| 26.06.02 | 1,982 | ▼ 28 | -1.39% | 2,000 | 2,195 | 1,851 | 1,304,498 |
| 26.06.01 | 2,010 | ▼ 490 | -19.60% | 2,520 | 2,650 | 1,903 | 1,938,831 |
| 26.05.29 | 2,500 | ▼ 130 | -4.94% | 2,630 | 2,870 | 2,265 | 3,746,834 |
| 26.05.28 | 2,630 | ▲ 75 | +2.94% | 3,300 | 3,300 | 2,365 | 9,951,863 |
| 26.05.27 | 2,555 | ▲ 587 | +29.83% | 2,555 | 2,555 | 2,555 | 764,220 |
| 26.05.26 | 1,968 | ▲ 454 | +29.99% | 1,878 | 1,968 | 1,830 | 1,287,206 |
| 26.05.22 | 1,514 | ▲ 19 | +1.27% | 1,495 | 1,584 | 1,428 | 291,415 |
| 26.05.21 | 1,495 | ▼ 227 | -13.18% | 1,721 | 1,776 | 1,405 | 1,051,053 |
| 26.05.20 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.19 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |
| 26.05.18 | 1,722 | - 0 | 0.00% | 1,722 | 1,722 | 1,722 | 0 |