조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,285 | ▲ 11 | +0.86% | 1,301 | 1,324 | 1,265 | 16,661 |
| 26.10.13 | 1,274 | ▲ 3 | +0.24% | 1,271 | 1,283 | 1,210 | 87,912 |
| 26.10.12 | 1,271 | ▼ 94 | -6.89% | 1,342 | 1,375 | 1,250 | 55,073 |
| 26.10.08 | 1,365 | ▲ 16 | +1.19% | 1,359 | 1,375 | 1,330 | 22,531 |
| 26.10.07 | 1,349 | ▼ 35 | -2.53% | 1,428 | 1,428 | 1,349 | 29,537 |
| 26.10.06 | 1,384 | ▼ 39 | -2.74% | 1,425 | 1,428 | 1,379 | 47,181 |
| 26.10.02 | 1,423 | ▲ 8 | +0.57% | 1,414 | 1,438 | 1,356 | 30,141 |
| 26.10.01 | 1,415 | ▼ 6 | -0.42% | 1,421 | 1,421 | 1,340 | 106,001 |
| 26.09.30 | 1,421 | ▼ 18 | -1.25% | 1,485 | 1,487 | 1,410 | 78,155 |
| 26.09.29 | 1,439 | ▲ 56 | +4.05% | 1,352 | 1,519 | 1,350 | 195,697 |
| 26.09.28 | 1,383 | ▲ 32 | +2.37% | 1,350 | 1,399 | 1,343 | 37,139 |
| 26.09.23 | 1,351 | ▲ 12 | +0.90% | 1,330 | 1,385 | 1,316 | 28,735 |
| 26.09.22 | 1,339 | ▼ 6 | -0.45% | 1,344 | 1,354 | 1,330 | 14,179 |
| 26.09.21 | 1,345 | ▼ 49 | -3.52% | 1,370 | 1,400 | 1,320 | 50,908 |
| 26.09.18 | 1,394 | ▼ 31 | -2.18% | 1,468 | 1,468 | 1,393 | 29,850 |
| 26.09.17 | 1,425 | ▲ 20 | +1.42% | 1,404 | 1,455 | 1,403 | 15,091 |
| 26.09.16 | 1,405 | ▼ 55 | -3.77% | 1,462 | 1,479 | 1,395 | 58,393 |
| 26.09.15 | 1,460 | ▲ 16 | +1.11% | 1,451 | 1,475 | 1,415 | 21,540 |
| 26.09.14 | 1,444 | ▼ 32 | -2.17% | 1,412 | 1,472 | 1,412 | 37,587 |
| 26.09.11 | 1,476 | ▼ 34 | -2.25% | 1,512 | 1,529 | 1,472 | 65,207 |