조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,230 | ▼ 580 | -6.58% | 9,080 | 9,120 | 8,030 | 729,482 |
| 26.05.14 | 8,810 | ▲ 240 | +2.80% | 8,600 | 9,310 | 8,190 | 808,501 |
| 26.05.13 | 8,570 | ▼ 270 | -3.05% | 8,790 | 8,790 | 7,920 | 646,240 |
| 26.05.12 | 8,840 | ▼ 1,240 | -12.30% | 10,000 | 10,000 | 8,130 | 1,173,564 |
| 26.05.11 | 10,080 | ▲ 100 | +1.00% | 10,150 | 10,280 | 9,730 | 966,048 |
| 26.05.08 | 9,980 | ▲ 330 | +3.42% | 9,480 | 10,300 | 9,120 | 1,214,342 |
| 26.05.07 | 9,650 | ▼ 110 | -1.13% | 9,960 | 10,250 | 9,400 | 1,239,837 |
| 26.05.06 | 9,760 | ▲ 880 | +9.91% | 9,200 | 10,170 | 9,100 | 1,918 |
| 26.05.04 | 8,880 | ▲ 230 | +2.66% | 8,780 | 9,090 | 8,770 | 842,716 |
| 26.04.30 | 8,650 | ▲ 10 | +0.12% | 8,650 | 9,000 | 8,530 | 1,077 |
| 26.04.29 | 8,640 | ▼ 150 | -1.71% | 8,710 | 8,770 | 8,410 | 830,745 |
| 26.04.28 | 8,790 | ▼ 770 | -8.05% | 9,380 | 9,380 | 8,710 | 1,203,039 |
| 26.04.27 | 9,560 | ▲ 240 | +2.58% | 9,390 | 9,660 | 8,910 | 1,819,450 |
| 26.04.24 | 9,320 | ▲ 1,280 | +15.92% | 8,050 | 9,540 | 8,010 | 3,695,274 |
| 26.04.23 | 8,040 | ▼ 160 | -1.95% | 8,200 | 8,220 | 7,790 | 886,655 |
| 26.04.22 | 8,200 | ▲ 530 | +6.91% | 7,650 | 8,380 | 7,400 | 1,655,059 |
| 26.04.21 | 7,670 | ▲ 270 | +3.65% | 7,530 | 7,880 | 7,320 | 1,111,195 |
| 26.04.20 | 7,400 | ▲ 230 | +3.21% | 7,170 | 7,650 | 7,030 | 1,408,097 |
| 26.04.17 | 7,170 | ▲ 140 | +1.99% | 7,050 | 7,190 | 6,800 | 554,534 |
| 26.04.16 | 7,030 | ▲ 80 | +1.15% | 6,960 | 7,050 | 6,760 | 564,109 |