조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,020 | ▼ 510 | -4.84% | 10,660 | 10,800 | 9,820 | 859,622 |
| 26.10.13 | 10,530 | ▲ 500 | +4.99% | 9,680 | 10,590 | 9,480 | 1,404,357 |
| 26.10.12 | 10,030 | ▼ 760 | -7.04% | 10,740 | 10,780 | 9,800 | 1,103,804 |
| 26.10.08 | 10,790 | ▲ 800 | +8.01% | 9,990 | 11,100 | 9,940 | 1,799,887 |
| 26.10.07 | 9,990 | ▼ 140 | -1.38% | 10,020 | 10,130 | 9,760 | 726,210 |
| 26.10.06 | 10,130 | ▼ 10 | -0.10% | 10,150 | 10,270 | 9,900 | 754,742 |
| 26.10.02 | 10,140 | ▼ 80 | -0.78% | 10,200 | 10,480 | 10,010 | 902,465 |
| 26.10.01 | 10,220 | ▲ 900 | +9.66% | 9,240 | 10,480 | 9,190 | 2,080,852 |
| 26.09.30 | 9,320 | ▲ 1,130 | +13.80% | 8,200 | 9,390 | 8,050 | 2,865,612 |
| 26.09.29 | 8,190 | ▲ 400 | +5.13% | 7,780 | 8,250 | 7,700 | 806,539 |
| 26.09.28 | 7,790 | ▼ 370 | -4.53% | 8,210 | 8,210 | 7,700 | 782,960 |
| 26.09.23 | 8,160 | ▲ 340 | +4.35% | 7,940 | 8,210 | 7,820 | 846,900 |
| 26.09.22 | 7,820 | ▼ 230 | -2.86% | 8,180 | 8,250 | 7,710 | 908,481 |
| 26.09.21 | 8,050 | ▲ 810 | +11.19% | 7,350 | 8,250 | 7,150 | 1,851,934 |
| 26.09.18 | 7,240 | ▲ 240 | +3.43% | 7,180 | 7,420 | 6,930 | 1,476,319 |
| 26.09.17 | 7,000 | ▲ 810 | +13.09% | 6,300 | 7,210 | 6,240 | 2,894,923 |
| 26.09.16 | 6,190 | ▲ 40 | +0.65% | 6,140 | 6,240 | 6,060 | 195,212 |
| 26.09.15 | 6,150 | ▲ 60 | +0.99% | 6,000 | 6,360 | 5,990 | 351,758 |
| 26.09.14 | 6,090 | ▼ 90 | -1.46% | 6,040 | 6,180 | 5,910 | 236,300 |
| 26.09.11 | 6,180 | ▼ 110 | -1.75% | 6,110 | 6,390 | 6,040 | 309,613 |