조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,780 | ▼ 370 | -3.05% | 12,150 | 12,400 | 11,690 | 982,294 |
| 26.06.15 | 12,150 | ▲ 650 | +5.65% | 12,900 | 12,900 | 11,620 | 1,539,459 |
| 26.06.12 | 11,500 | ▲ 1,330 | +13.08% | 10,750 | 12,130 | 10,500 | 2,724,192 |
| 26.06.11 | 10,170 | ▲ 1,030 | +11.27% | 8,700 | 10,410 | 8,520 | 1,892,337 |
| 26.06.10 | 9,140 | ▼ 740 | -7.49% | 9,760 | 9,860 | 8,710 | 1,031,124 |
| 26.06.09 | 9,880 | ▲ 1,630 | +19.76% | 8,780 | 10,660 | 8,370 | 3,657,085 |
| 26.06.08 | 8,250 | ▲ 350 | +4.43% | 7,130 | 8,910 | 7,100 | 1,501,899 |
| 26.06.05 | 7,900 | ▼ 460 | -5.50% | 8,300 | 8,360 | 7,880 | 356,823 |
| 26.06.04 | 8,360 | ▲ 160 | +1.95% | 8,350 | 8,910 | 8,160 | 528,231 |
| 26.06.02 | 8,200 | ▼ 180 | -2.15% | 8,180 | 8,370 | 7,780 | 642,682 |
| 26.06.01 | 8,380 | ▼ 220 | -2.56% | 8,300 | 8,680 | 7,960 | 1,101,899 |
| 26.05.29 | 8,600 | ▼ 640 | -6.93% | 9,320 | 9,490 | 8,310 | 875,619 |
| 26.05.28 | 9,240 | ▼ 1,120 | -10.81% | 10,400 | 10,400 | 9,010 | 1,519,340 |
| 26.05.27 | 10,360 | ▲ 840 | +8.82% | 9,880 | 11,000 | 9,820 | 3,801,861 |
| 26.05.26 | 9,520 | ▲ 530 | +5.90% | 9,010 | 9,670 | 9,010 | 890,955 |
| 26.05.22 | 8,990 | ▲ 810 | +9.90% | 8,260 | 9,140 | 8,220 | 658,475 |
| 26.05.21 | 8,180 | ▲ 600 | +7.92% | 7,830 | 8,460 | 7,680 | 417,866 |
| 26.05.20 | 7,580 | ▼ 50 | -0.66% | 7,630 | 7,660 | 7,100 | 340,980 |
| 26.05.19 | 7,630 | ▼ 100 | -1.29% | 7,730 | 7,840 | 7,380 | 356,540 |
| 26.05.18 | 7,730 | ▼ 500 | -6.08% | 7,690 | 7,930 | 7,400 | 568,054 |