조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,000 | ▼ 65 | -2.12% | 3,065 | 3,080 | 2,960 | 24,462 |
| 26.05.14 | 3,065 | ▲ 45 | +1.49% | 3,020 | 3,080 | 2,935 | 42,051 |
| 26.05.13 | 3,020 | ▼ 45 | -1.47% | 3,070 | 3,125 | 2,980 | 22,705 |
| 26.05.12 | 3,065 | ▲ 5 | +0.16% | 3,065 | 3,075 | 2,960 | 43,635 |
| 26.05.11 | 3,060 | ▼ 40 | -1.29% | 3,100 | 3,100 | 3,025 | 25,657 |
| 26.05.08 | 3,100 | ▼ 30 | -0.96% | 3,100 | 3,130 | 3,045 | 21,496 |
| 26.05.07 | 3,130 | ▼ 10 | -0.32% | 3,105 | 3,140 | 3,075 | 22,746 |
| 26.05.06 | 3,140 | ▼ 75 | -2.33% | 3,175 | 3,215 | 3,090 | 77,361 |
| 26.05.04 | 3,215 | ▼ 25 | -0.77% | 3,210 | 3,275 | 3,140 | 95,803 |
| 26.04.30 | 3,240 | ▲ 30 | +0.93% | 3,215 | 3,245 | 3,135 | 33,887 |
| 26.04.29 | 3,210 | ▼ 10 | -0.31% | 3,215 | 3,220 | 3,150 | 29,170 |
| 26.04.28 | 3,220 | ▼ 5 | -0.16% | 3,240 | 3,250 | 3,155 | 45,264 |
| 26.04.27 | 3,225 | ▼ 15 | -0.46% | 3,235 | 3,275 | 3,195 | 43,135 |
| 26.04.24 | 3,240 | ▼ 95 | -2.85% | 3,335 | 3,335 | 3,240 | 43,559 |
| 26.04.23 | 3,335 | ▲ 20 | +0.60% | 3,420 | 3,420 | 3,255 | 64,242 |
| 26.04.22 | 3,315 | ▼ 60 | -1.78% | 3,380 | 3,380 | 3,265 | 61,761 |
| 26.04.21 | 3,375 | ▲ 95 | +2.90% | 3,300 | 3,585 | 3,215 | 445,034 |
| 26.04.20 | 3,280 | ▼ 40 | -1.20% | 3,285 | 3,400 | 3,220 | 55,798 |
| 26.04.17 | 3,320 | - 0 | 0.00% | 3,320 | 3,385 | 3,205 | 126,400 |
| 26.04.16 | 3,320 | ▲ 100 | +3.11% | 3,250 | 3,345 | 3,180 | 126,982 |