조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,580 | ▲ 35 | +1.38% | 2,635 | 2,635 | 2,520 | 12,917 |
| 26.06.15 | 2,545 | - 0 | 0.00% | 2,550 | 2,615 | 2,520 | 20,202 |
| 26.06.12 | 2,545 | ▲ 60 | +2.41% | 2,485 | 2,600 | 2,460 | 21,628 |
| 26.06.11 | 2,485 | ▼ 20 | -0.80% | 2,510 | 2,555 | 2,460 | 21,267 |
| 26.06.10 | 2,505 | ▼ 55 | -2.15% | 2,600 | 2,715 | 2,455 | 43,430 |
| 26.06.09 | 2,560 | ▲ 5 | +0.20% | 2,570 | 2,585 | 2,480 | 30,176 |
| 26.06.08 | 2,555 | ▼ 125 | -4.66% | 2,735 | 2,735 | 2,495 | 39,032 |
| 26.06.05 | 2,680 | ▲ 65 | +2.49% | 2,765 | 2,765 | 2,535 | 16,076 |
| 26.06.04 | 2,615 | ▼ 55 | -2.06% | 2,650 | 2,660 | 2,570 | 50,538 |
| 26.06.02 | 2,670 | ▼ 20 | -0.74% | 2,690 | 2,695 | 2,500 | 49,557 |
| 26.06.01 | 2,690 | ▼ 100 | -3.58% | 2,805 | 2,815 | 2,630 | 53,391 |
| 26.05.29 | 2,790 | ▼ 10 | -0.36% | 2,845 | 2,850 | 2,710 | 25,372 |
| 26.05.28 | 2,800 | - 0 | 0.00% | 2,795 | 2,805 | 2,690 | 25,267 |
| 26.05.27 | 2,800 | ▼ 20 | -0.71% | 2,820 | 2,825 | 2,715 | 50,432 |
| 26.05.26 | 2,820 | ▼ 75 | -2.59% | 2,900 | 2,910 | 2,775 | 47,613 |
| 26.05.22 | 2,895 | ▲ 25 | +0.87% | 2,850 | 2,895 | 2,845 | 18,286 |
| 26.05.21 | 2,870 | ▼ 30 | -1.03% | 2,900 | 2,915 | 2,840 | 23,157 |
| 26.05.20 | 2,900 | ▲ 5 | +0.17% | 2,895 | 2,925 | 2,765 | 23,417 |
| 26.05.19 | 2,895 | ▼ 85 | -2.85% | 2,990 | 2,990 | 2,830 | 67,368 |
| 26.05.18 | 2,980 | ▼ 20 | -0.67% | 3,000 | 3,005 | 2,860 | 52,697 |