조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,700 | ▼ 25 | -0.92% | 2,745 | 2,745 | 2,565 | 37,330 |
| 26.10.13 | 2,725 | ▲ 30 | +1.11% | 2,680 | 2,725 | 2,575 | 30,512 |
| 26.10.12 | 2,695 | ▼ 50 | -1.82% | 2,745 | 2,780 | 2,655 | 12,410 |
| 26.10.08 | 2,745 | ▼ 85 | -3.00% | 2,775 | 2,830 | 2,700 | 34,056 |
| 26.10.07 | 2,830 | ▼ 20 | -0.70% | 2,945 | 2,945 | 2,765 | 167,128 |
| 26.10.06 | 2,850 | ▲ 5 | +0.18% | 2,920 | 3,235 | 2,735 | 1,027,408 |
| 26.10.02 | 2,845 | ▲ 5 | +0.18% | 2,820 | 2,870 | 2,820 | 22,836 |
| 26.10.01 | 2,840 | ▲ 40 | +1.43% | 2,815 | 2,840 | 2,730 | 14,125 |
| 26.09.30 | 2,800 | ▲ 5 | +0.18% | 2,795 | 2,815 | 2,710 | 17,438 |
| 26.09.29 | 2,795 | ▲ 10 | +0.36% | 2,785 | 2,820 | 2,750 | 6,025 |
| 26.09.28 | 2,785 | ▲ 5 | +0.18% | 2,785 | 2,805 | 2,745 | 6,716 |
| 26.09.23 | 2,780 | ▲ 80 | +2.96% | 2,725 | 2,780 | 2,680 | 16,315 |
| 26.09.22 | 2,700 | ▲ 15 | +0.56% | 2,685 | 2,700 | 2,635 | 16,121 |
| 26.09.21 | 2,685 | ▲ 30 | +1.13% | 2,650 | 2,700 | 2,605 | 25,008 |
| 26.09.18 | 2,655 | ▲ 5 | +0.19% | 2,650 | 2,725 | 2,595 | 8,012 |
| 26.09.17 | 2,650 | ▲ 50 | +1.92% | 2,655 | 2,655 | 2,525 | 15,079 |
| 26.09.16 | 2,600 | ▲ 30 | +1.17% | 2,590 | 2,620 | 2,550 | 8,621 |
| 26.09.15 | 2,570 | ▲ 5 | +0.19% | 2,575 | 2,635 | 2,520 | 5,281 |
| 26.09.14 | 2,565 | ▼ 30 | -1.16% | 2,635 | 2,635 | 2,510 | 21,040 |
| 26.09.11 | 2,595 | ▼ 5 | -0.19% | 2,600 | 2,600 | 2,580 | 5,900 |