조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,300 | ▼ 1,800 | -8.96% | 20,350 | 20,500 | 17,810 | 398,259 |
| 26.05.14 | 20,100 | ▼ 400 | -1.95% | 21,000 | 21,000 | 19,710 | 225,669 |
| 26.05.13 | 20,500 | ▼ 650 | -3.07% | 20,800 | 21,550 | 20,250 | 268,604 |
| 26.05.12 | 21,150 | ▼ 800 | -3.64% | 22,250 | 22,450 | 20,500 | 463,106 |
| 26.05.11 | 21,950 | ▲ 1,200 | +5.78% | 22,300 | 23,950 | 21,800 | 858,150 |
| 26.05.08 | 20,750 | ▼ 50 | -0.24% | 20,300 | 20,900 | 19,890 | 312,345 |
| 26.05.07 | 20,800 | ▼ 1,700 | -7.56% | 23,600 | 23,650 | 20,400 | 669,481 |
| 26.05.06 | 22,500 | ▲ 3,400 | +17.80% | 20,000 | 23,300 | 19,700 | 1,883,829 |
| 26.05.04 | 19,100 | ▼ 240 | -1.24% | 19,620 | 19,700 | 19,050 | 180,744 |
| 26.04.30 | 19,340 | ▼ 490 | -2.47% | 19,990 | 20,100 | 18,400 | 176,149 |
| 26.04.29 | 19,830 | ▲ 180 | +0.92% | 19,350 | 20,300 | 19,250 | 154,956 |
| 26.04.28 | 19,650 | ▼ 1,450 | -6.87% | 20,850 | 20,850 | 19,650 | 347,019 |
| 26.04.27 | 21,100 | ▲ 1,120 | +5.61% | 20,400 | 21,700 | 20,250 | 485,006 |
| 26.04.24 | 19,980 | ▲ 680 | +3.52% | 19,380 | 20,150 | 19,260 | 186,366 |
| 26.04.23 | 19,300 | ▼ 220 | -1.13% | 20,100 | 20,200 | 18,760 | 214,252 |
| 26.04.22 | 19,520 | ▲ 280 | +1.46% | 19,850 | 20,000 | 19,120 | 227,084 |
| 26.04.21 | 19,240 | ▲ 10 | +0.05% | 19,670 | 19,860 | 19,000 | 172,312 |
| 26.04.20 | 19,230 | ▲ 190 | +1.00% | 19,410 | 20,300 | 19,230 | 278,327 |
| 26.04.17 | 19,040 | ▼ 100 | -0.52% | 19,150 | 19,310 | 18,780 | 128,748 |
| 26.04.16 | 19,140 | ▲ 920 | +5.05% | 18,500 | 19,830 | 17,880 | 414,477 |