조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,700 | ▼ 1,900 | -8.41% | 22,300 | 22,600 | 20,200 | 898,422 |
| 26.10.13 | 22,600 | ▼ 3,000 | -11.72% | 24,450 | 24,800 | 21,550 | 1,571,669 |
| 26.10.12 | 25,600 | ▼ 650 | -2.48% | 27,500 | 27,800 | 25,500 | 1,386,387 |
| 26.10.08 | 26,250 | ▲ 450 | +1.74% | 25,800 | 27,800 | 25,000 | 2,086,445 |
| 26.10.07 | 25,800 | ▲ 2,850 | +12.42% | 26,200 | 27,600 | 25,550 | 4,037,398 |
| 26.10.06 | 22,950 | ▲ 1,100 | +5.03% | 22,250 | 23,750 | 22,150 | 991,879 |
| 26.10.02 | 21,850 | ▼ 100 | -0.46% | 21,750 | 22,900 | 21,400 | 798,917 |
| 26.10.01 | 21,950 | ▼ 300 | -1.35% | 22,050 | 22,050 | 20,700 | 1,171,262 |
| 26.09.30 | 22,250 | ▼ 800 | -3.47% | 23,200 | 23,200 | 21,600 | 1,059,257 |
| 26.09.29 | 23,050 | ▲ 100 | +0.44% | 23,100 | 23,800 | 22,200 | 711,224 |
| 26.09.28 | 22,950 | ▼ 850 | -3.57% | 24,800 | 26,150 | 22,850 | 1,050,392 |
| 26.09.23 | 23,800 | ▼ 1,250 | -4.99% | 25,050 | 25,500 | 23,650 | 956,458 |
| 26.09.22 | 25,050 | ▼ 150 | -0.60% | 25,200 | 26,750 | 24,500 | 1,852,573 |
| 26.09.21 | 25,200 | ▲ 1,650 | +7.01% | 24,000 | 26,200 | 23,900 | 2,747,103 |
| 26.09.18 | 23,550 | ▲ 1,150 | +5.13% | 22,600 | 23,750 | 22,300 | 1,068,282 |
| 26.09.17 | 22,400 | ▲ 850 | +3.94% | 22,500 | 23,100 | 22,100 | 667,361 |
| 26.09.16 | 21,550 | ▲ 250 | +1.17% | 21,400 | 21,800 | 20,500 | 514,342 |
| 26.09.15 | 21,300 | ▼ 650 | -2.96% | 22,100 | 23,200 | 21,100 | 703,276 |
| 26.09.14 | 21,950 | ▼ 1,000 | -4.36% | 22,400 | 23,100 | 21,900 | 576,450 |
| 26.09.11 | 22,950 | ▲ 500 | +2.23% | 21,700 | 23,850 | 21,700 | 1,228,197 |