본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,220▲ 540+3.05%18,05018,29017,790167,605
26.04.1417,680▲ 240+1.38%17,90018,00017,460144,702
26.04.1317,440▲ 1,130+6.93%15,96017,97015,860243,272
26.04.1016,310▲ 550+3.49%16,22016,74016,170122,788
26.04.0915,760▼ 240-1.50%16,10016,22015,710128,772
26.04.0816,000▲ 1,400+9.59%15,47016,40015,470180,067