조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,220 | ▲ 120 | +0.70% | 17,570 | 17,570 | 16,690 | 159,684 |
| 26.06.15 | 17,100 | ▲ 680 | +4.14% | 16,800 | 17,400 | 16,800 | 147,607 |
| 26.06.12 | 16,420 | ▲ 140 | +0.86% | 17,000 | 17,060 | 16,300 | 236,980 |
| 26.06.11 | 16,280 | ▲ 700 | +4.49% | 15,010 | 16,330 | 14,910 | 360,707 |
| 26.06.10 | 15,580 | ▼ 940 | -5.69% | 16,110 | 16,480 | 15,090 | 380,622 |
| 26.06.09 | 16,520 | ▲ 300 | +1.85% | 16,370 | 17,220 | 16,310 | 178,590 |
| 26.06.08 | 16,220 | ▼ 1,310 | -7.47% | 15,680 | 16,980 | 15,500 | 195,099 |
| 26.06.05 | 17,530 | ▼ 1,800 | -9.31% | 18,540 | 18,890 | 17,390 | 188,990 |
| 26.06.04 | 19,330 | ▲ 470 | +2.49% | 18,720 | 20,100 | 18,720 | 218,938 |
| 26.06.02 | 18,860 | ▼ 280 | -1.46% | 18,310 | 19,500 | 17,150 | 460,451 |
| 26.06.01 | 19,140 | ▼ 2,010 | -9.50% | 20,850 | 22,100 | 19,040 | 548,125 |
| 26.05.29 | 21,150 | ▼ 1,050 | -4.73% | 22,000 | 22,800 | 20,350 | 478,187 |
| 26.05.28 | 22,200 | ▲ 1,350 | +6.47% | 20,900 | 22,800 | 20,450 | 881,766 |
| 26.05.27 | 20,850 | ▼ 1,400 | -6.29% | 22,500 | 22,550 | 20,100 | 457,740 |
| 26.05.26 | 22,250 | ▲ 850 | +3.97% | 21,750 | 22,850 | 21,100 | 497,260 |
| 26.05.22 | 21,400 | ▲ 950 | +4.65% | 20,500 | 22,100 | 20,150 | 306,703 |
| 26.05.21 | 20,450 | ▲ 150 | +0.74% | 20,600 | 21,850 | 20,300 | 338,046 |
| 26.05.20 | 20,300 | ▼ 1,000 | -4.69% | 20,900 | 21,800 | 19,820 | 249,907 |
| 26.05.19 | 21,300 | ▲ 250 | +1.19% | 21,650 | 21,950 | 20,250 | 447,621 |
| 26.05.18 | 21,050 | ▲ 2,750 | +15.03% | 19,920 | 21,800 | 19,430 | 761,615 |