조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 61,700 | ▼ 1,200 | -1.91% | 63,100 | 68,000 | 60,000 | 2,179,914 |
| 26.05.14 | 62,900 | ▼ 400 | -0.63% | 63,700 | 63,700 | 60,900 | 757,395 |
| 26.05.13 | 63,300 | ▲ 3,100 | +5.15% | 59,400 | 64,500 | 58,600 | 1,474,597 |
| 26.05.12 | 60,200 | ▼ 1,900 | -3.06% | 63,800 | 64,300 | 57,500 | 1,176,481 |
| 26.05.11 | 62,100 | ▲ 2,200 | +3.67% | 61,300 | 63,000 | 59,800 | 1,004,500 |
| 26.05.08 | 59,900 | ▲ 2,300 | +3.99% | 58,200 | 62,700 | 57,800 | 1,759,071 |
| 26.05.07 | 57,600 | ▲ 600 | +1.05% | 58,000 | 59,200 | 56,400 | 362,067 |
| 26.05.06 | 57,000 | ▼ 1,000 | -1.72% | 57,500 | 58,100 | 56,800 | 326,626 |
| 26.05.04 | 58,000 | ▲ 900 | +1.58% | 58,100 | 58,500 | 56,500 | 366,564 |
| 26.04.30 | 57,100 | ▼ 800 | -1.38% | 59,200 | 60,500 | 56,000 | 563,165 |
| 26.04.29 | 57,900 | ▲ 300 | +0.52% | 59,200 | 59,200 | 57,100 | 361,060 |
| 26.04.28 | 57,600 | ▲ 900 | +1.59% | 57,800 | 58,300 | 56,100 | 603,408 |
| 26.04.27 | 56,700 | ▲ 3,700 | +6.98% | 54,000 | 58,300 | 53,200 | 891,369 |
| 26.04.24 | 53,000 | ▼ 400 | -0.75% | 53,300 | 53,400 | 52,400 | 168,604 |
| 26.04.23 | 53,400 | ▼ 1,100 | -2.02% | 55,700 | 55,700 | 52,500 | 356,537 |
| 26.04.22 | 54,500 | ▲ 200 | +0.37% | 54,600 | 54,600 | 53,000 | 194,946 |
| 26.04.21 | 54,300 | ▲ 1,700 | +3.23% | 53,200 | 54,400 | 52,800 | 267,266 |
| 26.04.20 | 52,600 | ▼ 300 | -0.57% | 53,000 | 53,500 | 52,500 | 153,397 |
| 26.04.17 | 52,900 | ▼ 400 | -0.75% | 54,100 | 54,200 | 52,100 | 194,276 |
| 26.04.16 | 53,300 | ▲ 600 | +1.14% | 54,200 | 54,500 | 52,800 | 272,029 |