조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,650 | ▲ 700 | +1.67% | 41,800 | 43,900 | 41,800 | 272,393 |
| 26.10.13 | 41,950 | ▼ 750 | -1.76% | 41,900 | 41,950 | 40,000 | 393,258 |
| 26.10.12 | 42,700 | ▼ 1,750 | -3.94% | 43,750 | 44,050 | 42,150 | 292,539 |
| 26.10.08 | 44,450 | ▼ 1,150 | -2.52% | 45,400 | 45,400 | 44,350 | 336,120 |
| 26.10.07 | 45,600 | ▼ 2,050 | -4.30% | 47,800 | 47,800 | 45,350 | 323,449 |
| 26.10.06 | 47,650 | ▲ 500 | +1.06% | 47,400 | 48,150 | 46,650 | 368,649 |
| 26.10.02 | 47,150 | ▲ 450 | +0.96% | 46,300 | 47,300 | 46,150 | 135,157 |
| 26.10.01 | 46,700 | ▲ 1,050 | +2.30% | 46,100 | 47,000 | 45,400 | 191,681 |
| 26.09.30 | 45,650 | ▼ 250 | -0.54% | 46,100 | 46,550 | 45,500 | 150,901 |
| 26.09.29 | 45,900 | ▼ 550 | -1.18% | 46,800 | 46,800 | 45,400 | 133,762 |
| 26.09.28 | 46,450 | ▲ 950 | +2.09% | 45,500 | 47,050 | 45,350 | 198,341 |
| 26.09.23 | 45,500 | ▼ 300 | -0.66% | 46,250 | 46,300 | 44,800 | 265,341 |
| 26.09.22 | 45,800 | ▼ 1,500 | -3.17% | 47,500 | 48,250 | 45,700 | 365,101 |
| 26.09.21 | 47,300 | ▼ 900 | -1.87% | 48,100 | 48,100 | 47,100 | 255,827 |
| 26.09.18 | 48,200 | ▼ 100 | -0.21% | 48,950 | 49,200 | 48,000 | 261,362 |
| 26.09.17 | 48,300 | ▼ 100 | -0.21% | 48,400 | 48,800 | 47,750 | 171,095 |
| 26.09.16 | 48,400 | ▼ 200 | -0.41% | 48,600 | 49,100 | 47,750 | 222,063 |
| 26.09.15 | 48,600 | ▲ 100 | +0.21% | 47,750 | 49,825 | 47,750 | 201,874 |
| 26.09.14 | 48,500 | ▼ 1,250 | -2.51% | 48,900 | 49,000 | 47,600 | 190,128 |
| 26.09.11 | 49,750 | ▼ 550 | -1.09% | 49,150 | 50,100 | 48,600 | 194,168 |