조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 76,900 | ▲ 6,300 | +8.92% | 72,200 | 77,900 | 69,300 | 4,393,621 |
| 26.06.15 | 70,600 | ▲ 5,600 | +8.62% | 62,500 | 76,600 | 60,600 | 7,529,135 |
| 26.06.12 | 65,000 | ▲ 15,000 | +30.00% | 53,600 | 65,000 | 53,200 | 1,202,691 |
| 26.06.11 | 50,000 | ▼ 300 | -0.60% | 48,400 | 50,900 | 47,500 | 433,578 |
| 26.06.10 | 50,300 | ▼ 1,300 | -2.52% | 51,000 | 52,600 | 48,350 | 382,961 |
| 26.06.09 | 51,600 | ▲ 1,200 | +2.38% | 51,000 | 52,300 | 49,400 | 377,880 |
| 26.06.08 | 50,400 | ▼ 4,800 | -8.70% | 51,200 | 52,800 | 49,950 | 421,715 |
| 26.06.05 | 55,200 | ▼ 2,400 | -4.17% | 56,700 | 57,000 | 52,900 | 356,244 |
| 26.06.04 | 57,600 | ▼ 2,400 | -4.00% | 58,900 | 59,400 | 56,300 | 409,209 |
| 26.06.02 | 60,000 | ▼ 2,400 | -3.85% | 62,400 | 63,000 | 57,400 | 687,152 |
| 26.06.01 | 62,400 | ▲ 300 | +0.48% | 63,000 | 65,000 | 61,500 | 1,029,447 |
| 26.05.29 | 62,100 | ▲ 400 | +0.65% | 62,600 | 64,500 | 61,500 | 884,253 |
| 26.05.28 | 61,700 | ▼ 400 | -0.64% | 63,800 | 65,000 | 59,300 | 759,930 |
| 26.05.27 | 62,100 | ▼ 1,300 | -2.05% | 63,400 | 63,400 | 61,100 | 533,633 |
| 26.05.26 | 63,400 | ▲ 400 | +0.63% | 63,900 | 65,600 | 62,500 | 563,248 |
| 26.05.22 | 63,000 | ▲ 2,600 | +4.30% | 61,000 | 64,000 | 59,400 | 657,893 |
| 26.05.21 | 60,400 | ▲ 7,800 | +14.83% | 54,500 | 61,300 | 53,900 | 668,139 |
| 26.05.20 | 52,600 | ▼ 1,500 | -2.77% | 53,500 | 53,800 | 50,700 | 468,515 |
| 26.05.19 | 54,100 | ▼ 4,400 | -7.52% | 58,200 | 58,300 | 52,500 | 619,590 |
| 26.05.18 | 58,500 | ▼ 3,200 | -5.19% | 61,700 | 61,700 | 56,800 | 609,223 |