조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,419,000 | ▼ 30,000 | -2.07% | 1,443,000 | 1,469,000 | 1,400,000 | 82,235 |
| 26.05.14 | 1,449,000 | ▲ 39,000 | +2.77% | 1,403,000 | 1,449,000 | 1,387,000 | 75,777 |
| 26.05.13 | 1,410,000 | ▼ 33,000 | -2.29% | 1,443,000 | 1,459,000 | 1,402,000 | 76,826 |
| 26.05.12 | 1,443,000 | ▼ 15,000 | -1.03% | 1,455,000 | 1,477,000 | 1,420,000 | 84,654 |
| 26.05.11 | 1,458,000 | ▼ 14,000 | -0.95% | 1,470,000 | 1,471,000 | 1,454,000 | 67,575 |
| 26.05.08 | 1,472,000 | ▲ 4,000 | +0.27% | 1,470,000 | 1,485,000 | 1,455,000 | 62,447 |
| 26.05.07 | 1,468,000 | ▼ 12,000 | -0.81% | 1,482,000 | 1,486,000 | 1,467,000 | 66,462 |
| 26.05.06 | 1,480,000 | ▼ 5,000 | -0.34% | 1,497,000 | 1,498,000 | 1,469,000 | 102,714 |
| 26.05.04 | 1,485,000 | ▲ 15,000 | +1.02% | 1,485,000 | 1,486,000 | 1,460,000 | 91,513 |
| 26.04.30 | 1,470,000 | ▼ 3,000 | -0.20% | 1,474,000 | 1,484,000 | 1,470,000 | 44,392 |
| 26.04.29 | 1,473,000 | ▼ 31,000 | -2.06% | 1,512,000 | 1,515,000 | 1,472,000 | 70,039 |
| 26.04.28 | 1,504,000 | ▼ 5,000 | -0.33% | 1,512,000 | 1,519,000 | 1,504,000 | 40,649 |
| 26.04.27 | 1,509,000 | ▼ 19,000 | -1.24% | 1,528,000 | 1,529,000 | 1,509,000 | 83,021 |
| 26.04.24 | 1,528,000 | ▲ 14,000 | +0.92% | 1,525,000 | 1,533,000 | 1,514,000 | 50,722 |
| 26.04.23 | 1,514,000 | ▼ 47,000 | -3.01% | 1,600,000 | 1,600,000 | 1,513,000 | 139,459 |
| 26.04.22 | 1,561,000 | ▼ 27,000 | -1.70% | 1,584,000 | 1,597,000 | 1,557,000 | 44,657 |
| 26.04.21 | 1,588,000 | ▼ 17,000 | -1.06% | 1,607,000 | 1,608,000 | 1,585,000 | 47,766 |
| 26.04.20 | 1,605,000 | ▲ 4,000 | +0.25% | 1,607,000 | 1,614,000 | 1,591,000 | 25,519 |
| 26.04.17 | 1,601,000 | ▼ 15,000 | -0.93% | 1,612,000 | 1,613,000 | 1,591,000 | 26,261 |
| 26.04.16 | 1,616,000 | ▲ 14,000 | +0.87% | 1,602,000 | 1,625,000 | 1,602,000 | 32,491 |