조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,333,000 | ▲ 1,000 | +0.08% | 1,349,000 | 1,357,000 | 1,321,000 | 40,379 |
| 26.06.15 | 1,332,000 | ▲ 37,000 | +2.86% | 1,324,000 | 1,359,000 | 1,320,000 | 43,859 |
| 26.06.12 | 1,295,000 | ▲ 9,000 | +0.70% | 1,320,000 | 1,326,000 | 1,282,000 | 54,753 |
| 26.06.11 | 1,286,000 | ▼ 12,000 | -0.92% | 1,270,000 | 1,310,000 | 1,244,000 | 66,303 |
| 26.06.10 | 1,298,000 | ▲ 2,000 | +0.15% | 1,291,000 | 1,305,000 | 1,253,000 | 44,562 |
| 26.06.09 | 1,296,000 | ▲ 53,000 | +4.26% | 1,255,000 | 1,307,000 | 1,238,000 | 58,881 |
| 26.06.08 | 1,243,000 | ▼ 97,000 | -7.24% | 1,268,000 | 1,295,000 | 1,228,000 | 78,137 |
| 26.06.05 | 1,340,000 | ▼ 10,000 | -0.74% | 1,377,000 | 1,408,000 | 1,329,000 | 47,701 |
| 26.06.04 | 1,350,000 | ▼ 17,000 | -1.24% | 1,375,000 | 1,383,000 | 1,342,000 | 69,504 |
| 26.06.02 | 1,367,000 | ▼ 10,000 | -0.73% | 1,363,000 | 1,401,000 | 1,350,000 | 54,844 |
| 26.06.01 | 1,377,000 | ▲ 14,000 | +1.03% | 1,356,000 | 1,400,000 | 1,344,000 | 67,442 |
| 26.05.29 | 1,363,000 | ▼ 10,000 | -0.73% | 1,379,000 | 1,386,000 | 1,336,000 | 125,269 |
| 26.05.28 | 1,373,000 | ▼ 11,000 | -0.79% | 1,393,000 | 1,405,000 | 1,340,000 | 58,500 |
| 26.05.27 | 1,384,000 | ▼ 41,000 | -2.88% | 1,415,000 | 1,419,000 | 1,375,000 | 45,686 |
| 26.05.26 | 1,425,000 | ▲ 10,000 | +0.71% | 1,431,000 | 1,438,000 | 1,416,000 | 44,640 |
| 26.05.22 | 1,415,000 | ▲ 20,000 | +1.43% | 1,402,000 | 1,444,000 | 1,387,000 | 65,301 |
| 26.05.21 | 1,395,000 | ▲ 58,000 | +4.34% | 1,368,000 | 1,404,000 | 1,366,000 | 50,454 |
| 26.05.20 | 1,337,000 | ▼ 9,000 | -0.67% | 1,347,000 | 1,361,000 | 1,300,000 | 82,110 |
| 26.05.19 | 1,346,000 | ▼ 40,000 | -2.89% | 1,375,000 | 1,382,000 | 1,336,000 | 68,759 |
| 26.05.18 | 1,386,000 | ▼ 33,000 | -2.33% | 1,415,000 | 1,415,000 | 1,356,000 | 54,234 |