조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,182,000 | ▼ 24,000 | -1.99% | 1,198,000 | 1,200,000 | 1,165,000 | 52,361 |
| 26.10.13 | 1,206,000 | ▲ 5,000 | +0.42% | 1,196,000 | 1,207,000 | 1,165,000 | 52,601 |
| 26.10.12 | 1,201,000 | ▼ 18,000 | -1.48% | 1,216,000 | 1,217,000 | 1,179,000 | 60,153 |
| 26.10.08 | 1,219,000 | ▼ 58,000 | -4.54% | 1,273,000 | 1,274,000 | 1,218,000 | 80,516 |
| 26.10.07 | 1,277,000 | ▼ 33,000 | -2.52% | 1,303,000 | 1,313,000 | 1,272,000 | 61,637 |
| 26.10.06 | 1,310,000 | ▼ 44,000 | -3.25% | 1,355,000 | 1,363,000 | 1,300,000 | 78,307 |
| 26.10.02 | 1,354,000 | ▼ 75,000 | -5.25% | 1,428,000 | 1,429,000 | 1,350,000 | 49,714 |
| 26.10.01 | 1,429,000 | ▲ 38,000 | +2.73% | 1,390,000 | 1,441,000 | 1,389,000 | 55,160 |
| 26.09.30 | 1,391,000 | ▲ 6,000 | +0.43% | 1,389,000 | 1,405,000 | 1,366,000 | 48,337 |
| 26.09.29 | 1,385,000 | ▼ 15,000 | -1.07% | 1,386,000 | 1,390,000 | 1,362,000 | 30,581 |
| 26.09.28 | 1,400,000 | ▲ 34,000 | +2.49% | 1,367,000 | 1,406,000 | 1,366,000 | 47,703 |
| 26.09.23 | 1,366,000 | ▼ 25,000 | -1.80% | 1,390,000 | 1,394,000 | 1,360,000 | 37,091 |
| 26.09.22 | 1,391,000 | ▼ 11,000 | -0.78% | 1,407,000 | 1,408,000 | 1,389,000 | 29,430 |
| 26.09.21 | 1,402,000 | ▲ 4,000 | +0.29% | 1,398,000 | 1,410,000 | 1,389,000 | 29,772 |
| 26.09.18 | 1,398,000 | ▲ 2,000 | +0.14% | 1,407,000 | 1,414,000 | 1,386,000 | 32,500 |
| 26.09.17 | 1,396,000 | ▼ 13,000 | -0.92% | 1,415,000 | 1,422,000 | 1,392,000 | 29,863 |
| 26.09.16 | 1,409,000 | ▼ 3,000 | -0.21% | 1,415,000 | 1,415,000 | 1,394,000 | 33,204 |
| 26.09.15 | 1,412,000 | ▼ 8,000 | -0.56% | 1,406,000 | 1,428,000 | 1,403,000 | 24,762 |
| 26.09.14 | 1,420,000 | ▲ 5,000 | +0.35% | 1,400,000 | 1,438,000 | 1,381,000 | 32,013 |
| 26.09.11 | 1,415,000 | ▼ 8,000 | -0.56% | 1,406,000 | 1,423,000 | 1,396,000 | 26,885 |