조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,602,000 | ▲ 66,000 | +4.30% | 1,555,000 | 1,619,000 | 1,554,000 | 64,483 |
| 26.04.14 | 1,536,000 | ▼ 14,000 | -0.90% | 1,553,000 | 1,563,000 | 1,530,000 | 67,443 |
| 26.04.13 | 1,550,000 | ▼ 21,000 | -1.34% | 1,564,000 | 1,564,000 | 1,542,000 | 31,922 |
| 26.04.10 | 1,571,000 | ▼ 9,000 | -0.57% | 1,586,000 | 1,594,000 | 1,569,500 | 30,706 |
| 26.04.09 | 1,580,000 | ▼ 18,000 | -1.13% | 1,598,000 | 1,619,000 | 1,578,000 | 37,749 |
| 26.04.08 | 1,598,000 | ▲ 12,000 | +0.76% | 1,659,000 | 1,660,000 | 1,591,000 | 52,453 |
