조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,120 | ▼ 15 | -0.48% | 3,050 | 3,125 | 3,000 | 106,230 |
| 26.05.15 | 3,135 | ▼ 70 | -2.18% | 3,205 | 3,250 | 3,105 | 58,818 |
| 26.05.14 | 3,205 | ▲ 150 | +4.91% | 3,055 | 3,300 | 3,055 | 53,908 |
| 26.05.13 | 3,055 | ▼ 95 | -3.02% | 3,150 | 3,150 | 3,025 | 51,466 |
| 26.05.12 | 3,150 | ▼ 90 | -2.78% | 3,240 | 3,295 | 3,055 | 79,223 |
| 26.05.11 | 3,240 | ▼ 75 | -2.26% | 3,330 | 3,330 | 3,100 | 56,135 |
| 26.05.08 | 3,315 | ▼ 45 | -1.34% | 3,355 | 3,405 | 3,285 | 41,139 |
| 26.05.07 | 3,360 | ▲ 5 | +0.15% | 3,355 | 3,400 | 3,295 | 33,803 |
| 26.05.06 | 3,355 | ▼ 30 | -0.89% | 3,380 | 3,450 | 3,290 | 62,491 |
| 26.05.04 | 3,385 | - 0 | 0.00% | 3,420 | 3,490 | 3,285 | 70,607 |
| 26.04.30 | 3,385 | - 0 | 0.00% | 3,385 | 3,500 | 3,320 | 58,748 |
| 26.04.29 | 3,385 | ▲ 15 | +0.45% | 3,370 | 3,450 | 3,240 | 32,953 |
| 26.04.28 | 3,370 | ▼ 65 | -1.89% | 3,520 | 3,520 | 3,175 | 61,915 |
| 26.04.27 | 3,435 | ▲ 75 | +2.23% | 3,380 | 3,495 | 3,335 | 66,233 |
| 26.04.24 | 3,360 | ▲ 20 | +0.60% | 3,300 | 3,415 | 3,260 | 43,325 |
| 26.04.23 | 3,340 | ▼ 70 | -2.05% | 3,400 | 3,400 | 3,225 | 82,985 |
| 26.04.22 | 3,410 | ▼ 160 | -4.48% | 3,570 | 3,570 | 3,287 | 112,397 |
| 26.04.21 | 3,570 | ▲ 165 | +4.85% | 3,480 | 3,825 | 3,350 | 237,343 |
| 26.04.20 | 3,405 | ▲ 60 | +1.79% | 3,430 | 3,775 | 3,375 | 730,721 |
| 26.04.17 | 3,345 | ▼ 170 | -4.84% | 3,515 | 3,535 | 3,225 | 201,537 |