조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,590 | ▼ 120 | -4.43% | 2,705 | 2,705 | 2,565 | 11,049 |
| 26.10.14 | 2,710 | ▲ 10 | +0.37% | 2,825 | 2,825 | 2,700 | 389 |
| 26.10.13 | 2,700 | ▼ 20 | -0.74% | 2,640 | 2,780 | 2,640 | 3,810 |
| 26.10.12 | 2,720 | ▼ 95 | -3.37% | 2,815 | 2,815 | 2,690 | 5,507 |
| 26.10.08 | 2,815 | ▼ 80 | -2.76% | 2,850 | 2,935 | 2,755 | 7,546 |
| 26.10.07 | 2,895 | ▼ 55 | -1.86% | 3,000 | 3,020 | 2,865 | 14,168 |
| 26.10.06 | 2,950 | ▲ 110 | +3.87% | 2,995 | 3,000 | 2,900 | 30,930 |
| 26.10.02 | 2,840 | ▼ 70 | -2.41% | 2,905 | 2,905 | 2,825 | 7,297 |
| 26.10.01 | 2,910 | ▼ 10 | -0.34% | 3,000 | 3,000 | 2,830 | 10,514 |
| 26.09.30 | 2,920 | ▼ 25 | -0.85% | 2,935 | 2,950 | 2,870 | 10,976 |
| 26.09.29 | 2,945 | ▲ 55 | +1.90% | 3,045 | 3,045 | 2,865 | 10,230 |
| 26.09.28 | 2,890 | ▼ 60 | -2.03% | 2,925 | 2,995 | 2,890 | 10,789 |
| 26.09.23 | 2,950 | ▼ 50 | -1.67% | 2,955 | 3,120 | 2,925 | 8,714 |
| 26.09.22 | 3,000 | ▼ 30 | -0.99% | 3,030 | 3,030 | 3,000 | 4,943 |
| 26.09.21 | 3,030 | ▼ 30 | -0.98% | 3,010 | 3,110 | 2,995 | 5,039 |
| 26.09.18 | 3,060 | ▲ 55 | +1.83% | 3,130 | 3,250 | 2,960 | 33,779 |
| 26.09.17 | 3,005 | - 0 | 0.00% | 2,985 | 3,020 | 2,985 | 1,374 |
| 26.09.16 | 3,005 | ▲ 15 | +0.50% | 3,015 | 3,025 | 2,925 | 3,062 |
| 26.09.15 | 2,990 | ▼ 60 | -1.97% | 3,100 | 3,105 | 2,975 | 5,150 |
| 26.09.14 | 3,050 | ▼ 5 | -0.16% | 3,055 | 3,105 | 3,020 | 1,986 |