조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,980 | ▼ 35 | -1.16% | 2,980 | 2,980 | 2,885 | 14,884 |
| 26.06.16 | 3,015 | ▲ 85 | +2.90% | 2,910 | 3,015 | 2,890 | 17,468 |
| 26.06.15 | 2,930 | ▲ 40 | +1.38% | 2,890 | 2,980 | 2,885 | 19,338 |
| 26.06.12 | 2,890 | ▲ 40 | +1.40% | 2,955 | 2,975 | 2,700 | 37,483 |
| 26.06.11 | 2,850 | ▲ 105 | +3.83% | 2,740 | 2,865 | 2,685 | 29,400 |
| 26.06.10 | 2,745 | ▼ 35 | -1.26% | 2,725 | 2,825 | 2,710 | 20,201 |
| 26.06.09 | 2,780 | ▲ 60 | +2.21% | 2,705 | 2,830 | 2,620 | 37,309 |
| 26.06.08 | 2,720 | ▼ 75 | -2.68% | 2,765 | 2,780 | 2,615 | 26,450 |
| 26.06.05 | 2,795 | ▼ 65 | -2.27% | 2,855 | 2,855 | 2,720 | 30,648 |
| 26.06.04 | 2,860 | ▼ 25 | -0.87% | 2,865 | 2,945 | 2,775 | 26,841 |
| 26.06.02 | 2,885 | ▲ 10 | +0.35% | 2,850 | 2,910 | 2,750 | 47,779 |
| 26.06.01 | 2,875 | ▼ 140 | -4.64% | 3,010 | 3,020 | 2,750 | 77,517 |
| 26.05.29 | 3,015 | ▼ 175 | -5.49% | 3,165 | 3,200 | 2,950 | 43,073 |
| 26.05.28 | 3,190 | ▲ 75 | +2.41% | 3,055 | 3,210 | 3,035 | 38,265 |
| 26.05.27 | 3,115 | ▲ 30 | +0.97% | 3,085 | 3,170 | 3,030 | 44,353 |
| 26.05.26 | 3,085 | ▼ 110 | -3.44% | 3,195 | 3,230 | 3,065 | 75,624 |
| 26.05.22 | 3,195 | ▲ 60 | +1.91% | 3,135 | 3,410 | 3,110 | 38,522 |
| 26.05.21 | 3,135 | ▲ 35 | +1.13% | 3,020 | 3,260 | 3,020 | 58,069 |
| 26.05.20 | 3,100 | ▼ 100 | -3.13% | 3,200 | 3,200 | 2,955 | 43,740 |
| 26.05.19 | 3,200 | ▲ 80 | +2.56% | 3,095 | 3,245 | 3,065 | 43,868 |