조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,508 | ▼ 52 | -3.33% | 1,578 | 1,596 | 1,500 | 161,283 |
| 26.05.14 | 1,560 | ▲ 43 | +2.83% | 1,526 | 1,797 | 1,517 | 518,783 |
| 26.05.13 | 1,517 | ▼ 35 | -2.26% | 1,560 | 1,578 | 1,500 | 119,638 |
| 26.05.12 | 1,552 | ▼ 35 | -2.21% | 1,631 | 1,631 | 1,491 | 280,561 |
| 26.05.11 | 1,587 | ▼ 53 | -3.23% | 1,640 | 1,640 | 1,578 | 127,017 |
| 26.05.08 | 1,640 | ▲ 53 | +3.34% | 1,631 | 1,833 | 1,614 | 605,179 |
| 26.05.07 | 1,587 | ▼ 61 | -3.70% | 1,666 | 1,701 | 1,587 | 163,791 |
| 26.05.06 | 1,648 | ▼ 71 | -4.13% | 1,683 | 1,938 | 1,648 | 521,093 |
| 26.05.04 | 1,719 | - 0 | 0.00% | 1,719 | 1,797 | 1,692 | 131,003 |
| 26.04.30 | 1,719 | ▼ 140 | -7.53% | 1,876 | 1,876 | 1,719 | 524,181 |
| 26.04.29 | 1,859 | ▼ 17 | -0.91% | 1,956 | 2,017 | 1,842 | 1,113,790 |
| 26.04.28 | 1,876 | ▼ 185 | -8.98% | 1,868 | 2,183 | 1,842 | 3,809,194 |
| 26.04.27 | 2,061 | ▲ 474 | +29.87% | 1,631 | 2,061 | 1,622 | 3,247,568 |
| 26.04.24 | 1,587 | ▼ 9 | -0.56% | 1,605 | 1,674 | 1,543 | 387,068 |
| 26.04.23 | 1,596 | ▼ 316 | -16.53% | 1,912 | 2,017 | 1,569 | 2,118,320 |
| 26.04.22 | 1,912 | ▲ 439 | +29.80% | 1,491 | 1,912 | 1,473 | 2,308,862 |
| 26.04.21 | 1,473 | ▼ 44 | -2.90% | 1,517 | 1,526 | 1,473 | 160,090 |
| 26.04.20 | 1,517 | ▼ 17 | -1.11% | 1,543 | 1,543 | 1,500 | 112,012 |
| 26.04.17 | 1,534 | ▼ 26 | -1.67% | 1,587 | 1,587 | 1,517 | 150,484 |
| 26.04.16 | 1,560 | ▲ 17 | +1.10% | 1,543 | 1,578 | 1,517 | 317,391 |