조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 693 | ▲ 3 | +0.43% | 683 | 724 | 680 | 112,674 |
| 26.10.13 | 690 | ▼ 29 | -4.03% | 717 | 730 | 680 | 214,746 |
| 26.10.12 | 719 | ▲ 37 | +5.43% | 715 | 786 | 683 | 286,529 |
| 26.10.08 | 682 | ▲ 16 | +2.40% | 665 | 776 | 649 | 410,049 |
| 26.10.07 | 666 | ▼ 29 | -4.17% | 735 | 735 | 650 | 179,519 |
| 26.10.06 | 695 | ▼ 1 | -0.14% | 701 | 745 | 690 | 127,199 |
| 26.10.02 | 696 | ▼ 71 | -9.26% | 751 | 771 | 676 | 330,934 |
| 26.10.01 | 767 | ▼ 49 | -6.00% | 798 | 798 | 731 | 220,308 |
| 26.09.30 | 816 | ▲ 7 | +0.87% | 805 | 820 | 761 | 123,448 |
| 26.09.29 | 809 | ▼ 69 | -7.86% | 878 | 881 | 781 | 206,845 |
| 26.09.28 | 878 | ▲ 77 | +9.61% | 801 | 1,024 | 801 | 626,718 |
| 26.09.23 | 801 | ▼ 87 | -9.80% | 880 | 920 | 768 | 268,403 |
| 26.09.22 | 888 | ▼ 86 | -8.83% | 992 | 992 | 843 | 569,473 |
| 26.09.21 | 974 | ▲ 146 | +17.63% | 864 | 1,070 | 820 | 1,959,919 |
| 26.09.18 | 828 | ▲ 109 | +15.16% | 723 | 932 | 723 | 3,082,394 |
| 26.09.17 | 719 | ▲ 12 | +1.70% | 737 | 758 | 709 | 90,842 |
| 26.09.16 | 707 | ▼ 15 | -2.08% | 722 | 766 | 701 | 60,958 |
| 26.09.15 | 722 | ▲ 3 | +0.42% | 718 | 768 | 695 | 117,681 |
| 26.09.14 | 719 | ▲ 5 | +0.70% | 727 | 727 | 684 | 93,336 |
| 26.09.11 | 714 | ▲ 1 | +0.14% | 735 | 774 | 696 | 101,433 |