조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.15 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.12 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.11 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.10 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.09 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.08 | 1,061 | ▼ 140 | -11.66% | 1,131 | 1,184 | 999 | 353,375 |
| 26.06.05 | 1,201 | ▼ 185 | -13.35% | 1,386 | 1,438 | 1,175 | 300,810 |
| 26.06.04 | 1,386 | ▲ 19 | +1.39% | 1,350 | 1,508 | 1,350 | 270,606 |
| 26.06.02 | 1,367 | ▼ 9 | -0.65% | 1,359 | 1,412 | 1,227 | 311,608 |
| 26.06.01 | 1,376 | ▼ 115 | -7.71% | 1,491 | 1,491 | 1,367 | 241,096 |
| 26.05.29 | 1,491 | ▼ 17 | -1.13% | 1,500 | 1,526 | 1,438 | 245,590 |
| 26.05.28 | 1,508 | ▲ 27 | +1.82% | 1,500 | 1,605 | 1,429 | 541,674 |
| 26.05.27 | 1,481 | ▲ 61 | +4.30% | 1,412 | 1,833 | 1,386 | 4,270,149 |
| 26.05.26 | 1,420 | ▼ 27 | -1.87% | 1,464 | 1,736 | 1,367 | 993,531 |
| 26.05.22 | 1,447 | - 0 | 0.00% | 1,455 | 1,500 | 1,447 | 124,462 |
| 26.05.21 | 1,447 | ▼ 44 | -2.95% | 1,481 | 1,552 | 1,447 | 138,393 |
| 26.05.20 | 1,491 | ▼ 17 | -1.13% | 1,508 | 1,534 | 1,481 | 142,635 |
| 26.05.19 | 1,508 | ▼ 18 | -1.18% | 1,526 | 1,534 | 1,491 | 94,381 |
| 26.05.18 | 1,526 | ▲ 18 | +1.19% | 1,500 | 1,631 | 1,464 | 127,960 |