조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,265 | ▼ 110 | -4.63% | 2,420 | 2,420 | 2,265 | 134,613 |
| 26.05.14 | 2,375 | ▼ 30 | -1.25% | 2,405 | 2,475 | 2,300 | 255,914 |
| 26.05.13 | 2,405 | ▼ 30 | -1.23% | 2,395 | 2,520 | 2,390 | 162,567 |
| 26.05.12 | 2,435 | ▼ 155 | -5.98% | 2,715 | 2,715 | 2,410 | 261,674 |
| 26.05.11 | 2,590 | ▼ 30 | -1.15% | 2,650 | 2,700 | 2,510 | 187,366 |
| 26.05.08 | 2,620 | ▲ 55 | +2.14% | 2,555 | 2,695 | 2,540 | 178,567 |
| 26.05.07 | 2,565 | ▼ 140 | -5.18% | 2,585 | 2,705 | 2,550 | 269,527 |
| 26.05.06 | 2,705 | ▲ 5 | +0.19% | 2,750 | 2,780 | 2,525 | 563,409 |
| 26.05.04 | 2,700 | ▲ 5 | +0.19% | 2,785 | 2,830 | 2,680 | 289,347 |
| 26.04.30 | 2,695 | ▼ 20 | -0.74% | 2,720 | 2,745 | 2,680 | 128,468 |
| 26.04.29 | 2,715 | ▼ 5 | -0.18% | 2,755 | 2,775 | 2,650 | 192,179 |
| 26.04.28 | 2,720 | ▼ 70 | -2.51% | 2,790 | 2,845 | 2,650 | 334,331 |
| 26.04.27 | 2,790 | ▲ 20 | +0.72% | 2,805 | 2,840 | 2,715 | 302,701 |
| 26.04.24 | 2,770 | ▼ 85 | -2.98% | 2,890 | 2,910 | 2,720 | 668,441 |
| 26.04.23 | 2,855 | ▼ 635 | -18.19% | 3,710 | 3,790 | 2,820 | 3,411,840 |
| 26.04.22 | 3,490 | ▲ 805 | +29.98% | 3,075 | 3,490 | 3,020 | 1,835,646 |
| 26.04.21 | 2,685 | ▼ 225 | -7.73% | 2,975 | 3,050 | 2,645 | 847,599 |
| 26.04.20 | 2,910 | ▲ 110 | +3.93% | 2,835 | 3,385 | 2,715 | 4,387,109 |
| 26.04.17 | 2,800 | ▼ 655 | -18.96% | 3,265 | 3,265 | 2,610 | 3,957,633 |
| 26.04.16 | 3,455 | ▲ 325 | +10.38% | 3,730 | 4,065 | 3,150 | 8,946,253 |