조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,505 | ▼ 15 | -0.60% | 2,580 | 2,600 | 2,435 | 251,476 |
| 26.06.15 | 2,520 | ▲ 65 | +2.65% | 2,465 | 2,575 | 2,380 | 231,247 |
| 26.06.12 | 2,455 | ▼ 15 | -0.61% | 2,600 | 2,680 | 2,430 | 400,218 |
| 26.06.11 | 2,470 | ▲ 50 | +2.07% | 2,420 | 2,475 | 2,235 | 343,909 |
| 26.06.10 | 2,420 | ▼ 285 | -10.54% | 2,625 | 2,680 | 2,335 | 609,147 |
| 26.06.09 | 2,705 | ▼ 10 | -0.37% | 2,855 | 3,070 | 2,580 | 904,097 |
| 26.06.08 | 2,715 | ▼ 205 | -7.02% | 2,690 | 2,820 | 2,430 | 436,182 |
| 26.06.05 | 2,920 | ▼ 115 | -3.79% | 2,880 | 3,110 | 2,815 | 572,438 |
| 26.06.04 | 3,035 | ▲ 30 | +1.00% | 2,770 | 3,170 | 2,750 | 990,688 |
| 26.06.02 | 3,005 | ▼ 90 | -2.91% | 2,945 | 3,065 | 2,770 | 1,562,946 |
| 26.06.01 | 3,095 | ▼ 730 | -19.08% | 3,475 | 3,580 | 3,025 | 3,195,931 |
| 26.05.29 | 3,825 | ▼ 30 | -0.78% | 4,080 | 5,010 | 3,810 | 13,424,919 |
| 26.05.28 | 3,855 | ▼ 750 | -16.29% | 5,430 | 5,660 | 3,560 | 11,056,411 |
| 26.05.27 | 4,605 | ▲ 1,060 | +29.90% | 3,860 | 4,605 | 3,700 | 2,591,846 |
| 26.05.26 | 3,545 | ▲ 815 | +29.85% | 3,325 | 3,545 | 3,225 | 1,487,543 |
| 26.05.22 | 2,730 | ▲ 630 | +30.00% | 2,300 | 2,730 | 2,240 | 2,010,540 |
| 26.05.21 | 2,100 | - 0 | 0.00% | 2,090 | 2,220 | 2,075 | 169,310 |
| 26.05.20 | 2,100 | ▼ 35 | -1.64% | 2,125 | 2,125 | 2,020 | 138,259 |
| 26.05.19 | 2,135 | ▼ 90 | -4.04% | 2,210 | 2,325 | 2,120 | 157,104 |
| 26.05.18 | 2,225 | ▼ 40 | -1.77% | 2,245 | 2,330 | 2,195 | 81,986 |