본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,515▲ 15+0.60%2,5802,6302,46034,744
26.10.132,500▼ 50-1.96%2,6552,6552,45053,416
26.10.122,550▼ 190-6.93%2,7052,7752,50096,279
26.10.082,740▼ 100-3.52%2,8302,8302,68542,236
26.10.072,840▼ 60-2.07%2,8652,9002,80552,444
26.10.062,900▲ 125+4.50%2,8403,0302,720175,043
26.10.022,775▲ 5+0.18%2,8202,8852,72556,497
26.10.012,770- 00.00%2,7702,8352,73539,742
26.09.302,770▼ 30-1.07%2,7752,8252,73033,753
26.09.292,800▼ 20-0.71%2,8552,8752,70572,768
26.09.282,820▲ 40+1.44%2,8403,0852,750271,629
26.09.232,780▲ 75+2.77%2,8003,0002,745496,229
26.09.222,705▼ 65-2.35%2,7302,7852,68535,635
26.09.212,770▼ 20-0.72%2,8002,8752,72055,855
26.09.182,790▼ 45-1.59%2,9652,9702,76098,826
26.09.172,835▲ 40+1.43%2,8052,8602,76571,530
26.09.162,795▼ 20-0.71%2,8152,9602,70592,294
26.09.152,815▲ 40+1.44%2,8002,9802,720193,092
26.09.142,775▲ 80+2.97%2,6752,8802,635121,234
26.09.112,695▲ 175+6.94%2,4852,8402,465333,011