조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,400 | ▼ 800 | -4.94% | 16,290 | 16,570 | 15,050 | 276,087 |
| 26.05.14 | 16,200 | ▼ 650 | -3.86% | 17,090 | 17,390 | 16,010 | 207,200 |
| 26.05.13 | 16,850 | ▲ 550 | +3.37% | 16,300 | 16,890 | 16,000 | 205,079 |
| 26.05.12 | 16,300 | ▼ 780 | -4.57% | 17,440 | 17,930 | 16,030 | 440,441 |
| 26.05.11 | 17,080 | ▼ 20 | -0.12% | 17,500 | 18,100 | 16,990 | 398,406 |
| 26.05.08 | 17,100 | ▲ 260 | +1.54% | 16,740 | 17,100 | 16,160 | 224,658 |
| 26.05.07 | 16,840 | ▼ 710 | -4.05% | 17,560 | 17,670 | 16,530 | 222,310 |
| 26.05.06 | 17,550 | ▲ 60 | +0.34% | 17,900 | 17,930 | 17,230 | 341,201 |
| 26.05.04 | 17,490 | ▲ 880 | +5.30% | 16,940 | 17,760 | 16,930 | 425,746 |
| 26.04.30 | 16,610 | ▼ 410 | -2.41% | 17,040 | 17,300 | 16,550 | 207,389 |
| 26.04.29 | 17,020 | ▼ 180 | -1.05% | 17,200 | 17,210 | 16,850 | 136,266 |
| 26.04.28 | 17,200 | ▼ 280 | -1.60% | 17,520 | 17,580 | 17,070 | 189,388 |
| 26.04.27 | 17,480 | ▲ 310 | +1.81% | 17,280 | 17,660 | 16,890 | 295,577 |
| 26.04.24 | 17,170 | ▲ 100 | +0.59% | 17,100 | 17,340 | 16,800 | 158,933 |
| 26.04.23 | 17,070 | ▼ 300 | -1.73% | 17,370 | 17,490 | 16,700 | 186,969 |
| 26.04.22 | 17,370 | ▲ 160 | +0.93% | 17,190 | 17,500 | 17,140 | 175,342 |
| 26.04.21 | 17,210 | ▼ 130 | -0.75% | 17,530 | 17,530 | 17,140 | 205,132 |
| 26.04.20 | 17,340 | ▼ 630 | -3.51% | 17,980 | 17,990 | 17,210 | 283,897 |
| 26.04.17 | 17,970 | ▲ 810 | +4.72% | 17,600 | 18,900 | 17,260 | 995,492 |
| 26.04.16 | 17,160 | ▼ 390 | -2.22% | 17,610 | 17,810 | 17,100 | 229,431 |