조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,240 | ▼ 120 | -1.63% | 7,360 | 7,450 | 7,140 | 60,492 |
| 26.10.13 | 7,360 | ▼ 240 | -3.16% | 7,530 | 7,540 | 7,160 | 70,157 |
| 26.10.12 | 7,600 | ▼ 420 | -5.24% | 8,020 | 8,200 | 7,570 | 112,977 |
| 26.10.08 | 8,020 | ▼ 540 | -6.31% | 8,720 | 8,720 | 8,010 | 232,724 |
| 26.10.07 | 8,560 | ▼ 1,140 | -11.75% | 9,760 | 9,980 | 8,540 | 524,426 |
| 26.10.06 | 9,700 | ▲ 190 | +2.00% | 9,820 | 9,870 | 9,390 | 209,986 |
| 26.10.02 | 9,510 | ▲ 320 | +3.48% | 9,190 | 9,630 | 9,150 | 120,095 |
| 26.10.01 | 9,190 | ▲ 280 | +3.14% | 8,930 | 9,210 | 8,780 | 49,046 |
| 26.09.30 | 8,910 | ▼ 50 | -0.56% | 8,970 | 9,140 | 8,850 | 71,345 |
| 26.09.29 | 8,960 | ▼ 220 | -2.40% | 9,200 | 9,200 | 8,770 | 54,993 |
| 26.09.28 | 9,180 | ▲ 150 | +1.66% | 9,090 | 9,320 | 9,000 | 58,411 |
| 26.09.23 | 9,030 | ▲ 210 | +2.38% | 8,820 | 9,320 | 8,750 | 78,812 |
| 26.09.22 | 8,820 | ▼ 230 | -2.54% | 9,130 | 9,290 | 8,590 | 107,768 |
| 26.09.21 | 9,050 | ▼ 460 | -4.84% | 9,400 | 9,420 | 9,050 | 89,366 |
| 26.09.18 | 9,510 | ▲ 270 | +2.92% | 9,340 | 9,830 | 9,190 | 278,486 |
| 26.09.17 | 9,240 | ▲ 350 | +3.94% | 9,000 | 9,650 | 8,970 | 350,624 |
| 26.09.16 | 8,890 | ▲ 350 | +4.10% | 8,540 | 8,890 | 8,490 | 72,709 |
| 26.09.15 | 8,540 | ▼ 90 | -1.04% | 8,630 | 8,730 | 8,400 | 29,832 |
| 26.09.14 | 8,630 | ▲ 30 | +0.35% | 8,600 | 8,650 | 8,330 | 24,431 |
| 26.09.11 | 8,600 | ▼ 70 | -0.81% | 8,450 | 8,760 | 8,400 | 46,446 |