조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,930 | ▼ 70 | -0.58% | 12,160 | 12,550 | 11,910 | 196,011 |
| 26.06.15 | 12,000 | ▼ 260 | -2.12% | 12,280 | 12,580 | 11,740 | 233,948 |
| 26.06.12 | 12,260 | ▼ 330 | -2.62% | 12,970 | 13,370 | 12,220 | 336,529 |
| 26.06.11 | 12,590 | ▲ 740 | +6.24% | 11,780 | 12,720 | 11,570 | 182,880 |
| 26.06.10 | 11,850 | ▼ 340 | -2.79% | 12,260 | 12,780 | 11,570 | 174,932 |
| 26.06.09 | 12,190 | ▲ 430 | +3.66% | 11,760 | 12,700 | 11,760 | 132,001 |
| 26.06.08 | 11,760 | ▼ 1,040 | -8.13% | 11,710 | 12,690 | 11,600 | 175,351 |
| 26.06.05 | 12,800 | ▼ 570 | -4.26% | 13,370 | 13,370 | 12,380 | 137,738 |
| 26.06.04 | 13,370 | ▲ 80 | +0.60% | 13,290 | 13,990 | 12,760 | 206,069 |
| 26.06.02 | 13,290 | ▼ 870 | -6.14% | 13,540 | 13,690 | 13,000 | 271,555 |
| 26.06.01 | 14,160 | ▼ 1,100 | -7.21% | 14,810 | 15,200 | 14,000 | 340,241 |
| 26.05.29 | 15,260 | ▼ 900 | -5.57% | 16,200 | 16,590 | 15,050 | 263,271 |
| 26.05.28 | 16,160 | ▼ 840 | -4.94% | 17,010 | 17,180 | 15,390 | 336,457 |
| 26.05.27 | 17,000 | ▼ 1,390 | -7.56% | 18,400 | 18,480 | 16,790 | 590,268 |
| 26.05.26 | 18,390 | ▲ 1,600 | +9.53% | 17,190 | 19,840 | 17,120 | 1,576,695 |
| 26.05.22 | 16,790 | ▲ 630 | +3.90% | 16,170 | 16,910 | 16,170 | 233,761 |
| 26.05.21 | 16,160 | ▲ 970 | +6.39% | 15,600 | 16,500 | 15,570 | 288,951 |
| 26.05.20 | 15,190 | ▼ 1,510 | -9.04% | 16,490 | 16,490 | 15,000 | 389,938 |
| 26.05.19 | 16,700 | ▼ 1,320 | -7.33% | 18,110 | 18,850 | 16,120 | 1,322,745 |
| 26.05.18 | 18,020 | ▲ 2,620 | +17.01% | 15,900 | 18,940 | 15,650 | 2,696,932 |