조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,500 | ▲ 200 | +1.63% | 12,430 | 14,100 | 12,000 | 828,406 |
| 26.05.14 | 12,300 | ▼ 300 | -2.38% | 12,600 | 13,400 | 11,910 | 742,018 |
| 26.05.13 | 12,600 | ▲ 2,060 | +19.54% | 10,540 | 12,930 | 10,410 | 1,743,049 |
| 26.05.12 | 10,540 | ▲ 560 | +5.61% | 10,110 | 11,750 | 9,980 | 1,610,306 |
| 26.05.11 | 9,980 | ▲ 1,290 | +14.84% | 8,830 | 10,170 | 8,460 | 1,008,868 |
| 26.05.08 | 8,690 | ▲ 220 | +2.60% | 8,490 | 8,890 | 8,400 | 163,556 |
| 26.05.07 | 8,470 | - 0 | 0.00% | 8,500 | 8,700 | 8,370 | 138,507 |
| 26.05.06 | 8,470 | ▲ 110 | +1.32% | 8,360 | 8,700 | 8,220 | 133,812 |
| 26.05.04 | 8,360 | ▲ 20 | +0.24% | 8,410 | 8,630 | 8,210 | 113,476 |
| 26.04.30 | 8,340 | - 0 | 0.00% | 8,500 | 8,540 | 8,210 | 76,045 |
| 26.04.29 | 8,340 | ▼ 20 | -0.24% | 8,360 | 8,430 | 8,150 | 47,081 |
| 26.04.28 | 8,360 | ▼ 90 | -1.07% | 8,450 | 8,460 | 8,280 | 55,032 |
| 26.04.27 | 8,450 | ▲ 290 | +3.55% | 8,080 | 8,550 | 8,080 | 122,131 |
| 26.04.24 | 8,160 | ▲ 60 | +0.74% | 8,130 | 8,170 | 8,010 | 46,311 |
| 26.04.23 | 8,100 | ▼ 20 | -0.25% | 8,160 | 8,280 | 7,990 | 67,898 |
| 26.04.22 | 8,120 | ▼ 60 | -0.73% | 8,120 | 8,170 | 7,920 | 56,361 |
| 26.04.21 | 8,180 | ▲ 70 | +0.86% | 8,260 | 8,260 | 7,980 | 46,278 |
| 26.04.20 | 8,110 | - 0 | 0.00% | 8,100 | 8,250 | 7,980 | 43,986 |
| 26.04.17 | 8,110 | ▼ 60 | -0.73% | 8,260 | 8,260 | 7,970 | 65,126 |
| 26.04.16 | 8,170 | ▲ 200 | +2.51% | 8,000 | 8,270 | 8,000 | 80,405 |