조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,250 | ▲ 80 | +0.79% | 10,330 | 10,550 | 10,080 | 68,041 |
| 26.06.15 | 10,170 | ▼ 280 | -2.68% | 10,480 | 10,930 | 10,150 | 117,448 |
| 26.06.12 | 10,450 | ▲ 750 | +7.73% | 9,880 | 11,140 | 9,730 | 206,547 |
| 26.06.11 | 9,700 | ▼ 80 | -0.82% | 9,490 | 9,800 | 9,310 | 66,808 |
| 26.06.10 | 9,780 | ▼ 360 | -3.55% | 10,300 | 10,600 | 9,280 | 152,926 |
| 26.06.09 | 10,140 | ▼ 70 | -0.69% | 10,250 | 10,610 | 9,820 | 216,559 |
| 26.06.08 | 10,210 | ▼ 500 | -4.67% | 9,720 | 11,470 | 9,640 | 295,896 |
| 26.06.05 | 10,710 | ▲ 310 | +2.98% | 10,400 | 11,020 | 9,570 | 200,234 |
| 26.06.04 | 10,400 | ▼ 340 | -3.17% | 10,370 | 10,900 | 10,000 | 154,399 |
| 26.06.02 | 10,740 | ▼ 280 | -2.54% | 11,130 | 11,450 | 10,400 | 209,415 |
| 26.06.01 | 11,020 | ▼ 690 | -5.89% | 12,240 | 12,240 | 11,000 | 269,876 |
| 26.05.29 | 11,710 | ▼ 2,230 | -16.00% | 14,210 | 14,740 | 11,650 | 441,458 |
| 26.05.28 | 13,940 | ▼ 1,630 | -10.47% | 15,960 | 16,100 | 13,450 | 369,870 |
| 26.05.27 | 15,570 | ▲ 710 | +4.78% | 14,800 | 15,920 | 13,850 | 365,531 |
| 26.05.26 | 14,860 | ▲ 770 | +5.46% | 14,400 | 15,130 | 14,010 | 429,756 |
| 26.05.22 | 14,090 | ▲ 310 | +2.25% | 14,070 | 14,380 | 13,270 | 265,957 |
| 26.05.21 | 13,780 | ▲ 1,860 | +15.60% | 11,910 | 13,870 | 11,900 | 443,658 |
| 26.05.20 | 11,920 | ▼ 30 | -0.25% | 11,890 | 12,030 | 11,010 | 180,499 |
| 26.05.19 | 11,950 | ▼ 1,360 | -10.22% | 13,100 | 13,130 | 11,500 | 417,125 |
| 26.05.18 | 13,310 | ▲ 810 | +6.48% | 12,740 | 13,920 | 11,930 | 578,298 |