조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,540 | ▼ 40 | -0.42% | 9,850 | 9,940 | 9,450 | 44,028 |
| 26.10.13 | 9,580 | ▼ 150 | -1.54% | 9,700 | 9,700 | 9,300 | 58,236 |
| 26.10.12 | 9,730 | ▼ 670 | -6.44% | 10,300 | 10,360 | 9,720 | 135,527 |
| 26.10.08 | 10,400 | ▼ 120 | -1.14% | 10,560 | 10,560 | 10,040 | 96,724 |
| 26.10.07 | 10,520 | ▼ 440 | -4.01% | 10,960 | 11,100 | 10,450 | 87,492 |
| 26.10.06 | 10,960 | ▼ 330 | -2.92% | 11,400 | 11,400 | 10,880 | 134,097 |
| 26.10.02 | 11,290 | ▲ 860 | +8.25% | 10,580 | 11,940 | 10,380 | 790,190 |
| 26.10.01 | 10,430 | ▲ 320 | +3.17% | 10,200 | 10,450 | 10,050 | 45,947 |
| 26.09.30 | 10,110 | ▼ 40 | -0.39% | 10,150 | 10,380 | 10,100 | 34,179 |
| 26.09.29 | 10,150 | ▼ 420 | -3.97% | 10,570 | 10,780 | 9,960 | 117,450 |
| 26.09.28 | 10,570 | ▲ 160 | +1.54% | 10,420 | 10,670 | 10,070 | 112,252 |
| 26.09.23 | 10,410 | ▲ 60 | +0.58% | 10,500 | 10,550 | 10,230 | 87,709 |
| 26.09.22 | 10,350 | ▼ 80 | -0.77% | 10,590 | 10,600 | 10,340 | 89,453 |
| 26.09.21 | 10,430 | ▲ 240 | +2.36% | 10,370 | 10,650 | 10,200 | 152,675 |
| 26.09.18 | 10,190 | ▼ 10 | -0.10% | 10,380 | 10,660 | 10,130 | 154,391 |
| 26.09.17 | 10,200 | ▼ 80 | -0.78% | 10,380 | 10,570 | 10,170 | 109,463 |
| 26.09.16 | 10,280 | ▼ 260 | -2.47% | 10,540 | 10,580 | 10,130 | 157,100 |
| 26.09.15 | 10,540 | ▲ 10 | +0.09% | 10,440 | 11,190 | 10,320 | 435,986 |
| 26.09.14 | 10,530 | ▼ 560 | -5.05% | 10,930 | 11,020 | 10,420 | 159,655 |
| 26.09.11 | 11,090 | ▼ 740 | -6.26% | 11,700 | 11,700 | 10,920 | 303,444 |