조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,850 | ▲ 400 | +1.96% | 20,100 | 22,650 | 19,720 | 1,664,605 |
| 26.05.14 | 20,450 | ▲ 520 | +2.61% | 19,860 | 20,450 | 19,750 | 242,806 |
| 26.05.13 | 19,930 | ▼ 370 | -1.82% | 20,350 | 20,800 | 19,830 | 171,356 |
| 26.05.12 | 20,300 | ▲ 660 | +3.36% | 19,740 | 20,450 | 19,450 | 394,136 |
| 26.05.11 | 19,640 | ▼ 560 | -2.77% | 20,100 | 20,300 | 19,520 | 120,841 |
| 26.05.08 | 20,200 | ▲ 550 | +2.80% | 19,640 | 20,300 | 19,410 | 209,796 |
| 26.05.07 | 19,650 | ▲ 340 | +1.76% | 19,440 | 19,800 | 19,300 | 108,418 |
| 26.05.06 | 19,310 | ▼ 290 | -1.48% | 19,640 | 19,670 | 19,300 | 185,010 |
| 26.05.04 | 19,600 | ▼ 200 | -1.01% | 19,900 | 19,910 | 19,420 | 105,859 |
| 26.04.30 | 19,800 | ▲ 510 | +2.64% | 19,370 | 19,890 | 19,310 | 395,263 |
| 26.04.29 | 19,290 | ▼ 220 | -1.13% | 19,450 | 19,460 | 19,110 | 136,108 |
| 26.04.28 | 19,510 | ▲ 160 | +0.83% | 19,440 | 19,550 | 19,350 | 141,099 |
| 26.04.27 | 19,350 | ▲ 70 | +0.36% | 19,360 | 19,410 | 19,260 | 105,305 |
| 26.04.24 | 19,280 | ▲ 10 | +0.05% | 19,200 | 19,370 | 19,150 | 103,520 |
| 26.04.23 | 19,270 | ▲ 30 | +0.16% | 19,290 | 19,290 | 19,000 | 146,514 |
| 26.04.22 | 19,240 | ▲ 230 | +1.21% | 19,110 | 19,240 | 18,930 | 190,975 |
| 26.04.21 | 19,010 | ▲ 170 | +0.90% | 18,900 | 19,150 | 18,820 | 164,911 |
| 26.04.20 | 18,840 | ▲ 120 | +0.64% | 18,750 | 18,870 | 18,650 | 70,552 |
| 26.04.17 | 18,720 | ▲ 130 | +0.70% | 18,570 | 18,720 | 18,520 | 127,174 |
| 26.04.16 | 18,590 | ▲ 30 | +0.16% | 18,660 | 18,690 | 18,480 | 116,795 |