조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,010 | ▲ 50 | +0.28% | 18,060 | 18,250 | 17,910 | 42,108 |
| 26.10.13 | 17,960 | ▼ 130 | -0.72% | 17,980 | 18,090 | 17,700 | 38,134 |
| 26.10.12 | 18,090 | ▲ 110 | +0.61% | 17,860 | 18,100 | 17,830 | 53,807 |
| 26.10.08 | 17,980 | ▲ 20 | +0.11% | 17,960 | 17,980 | 17,760 | 54,537 |
| 26.10.07 | 17,960 | ▼ 30 | -0.17% | 17,930 | 18,150 | 17,890 | 41,706 |
| 26.10.06 | 17,990 | ▼ 120 | -0.66% | 18,110 | 18,320 | 17,920 | 47,061 |
| 26.10.02 | 18,110 | ▼ 70 | -0.39% | 18,290 | 18,290 | 18,090 | 35,089 |
| 26.10.01 | 18,180 | ▼ 30 | -0.16% | 18,240 | 18,400 | 18,130 | 51,247 |
| 26.09.30 | 18,210 | ▲ 40 | +0.22% | 18,200 | 18,360 | 18,110 | 47,314 |
| 26.09.29 | 18,170 | ▼ 60 | -0.33% | 18,190 | 18,190 | 18,020 | 39,972 |
| 26.09.28 | 18,230 | ▲ 180 | +1.00% | 18,050 | 18,300 | 17,910 | 46,249 |
| 26.09.23 | 18,050 | ▼ 10 | -0.06% | 18,070 | 18,200 | 17,960 | 49,551 |
| 26.09.22 | 18,060 | ▼ 70 | -0.39% | 18,200 | 18,230 | 17,950 | 81,160 |
| 26.09.21 | 18,130 | ▲ 120 | +0.67% | 18,170 | 18,220 | 17,930 | 60,640 |
| 26.09.18 | 18,010 | ▼ 110 | -0.61% | 18,170 | 18,220 | 17,950 | 118,196 |
| 26.09.17 | 18,120 | ▼ 130 | -0.71% | 18,240 | 18,240 | 18,020 | 46,441 |
| 26.09.16 | 18,250 | ▼ 130 | -0.71% | 18,420 | 18,490 | 18,100 | 53,927 |
| 26.09.15 | 18,380 | ▼ 170 | -0.92% | 18,560 | 18,640 | 18,380 | 50,860 |
| 26.09.14 | 18,550 | ▲ 80 | +0.43% | 18,510 | 18,700 | 18,420 | 32,965 |
| 26.09.11 | 18,470 | ▼ 70 | -0.38% | 18,660 | 18,680 | 18,460 | 39,326 |