조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,650 | ▼ 400 | -1.90% | 20,850 | 21,200 | 20,600 | 168,044 |
| 26.06.15 | 21,050 | - 0 | 0.00% | 20,950 | 21,350 | 20,550 | 208,052 |
| 26.06.12 | 21,050 | ▲ 450 | +2.18% | 20,900 | 21,450 | 20,100 | 354,088 |
| 26.06.11 | 20,600 | ▲ 630 | +3.15% | 19,610 | 20,650 | 19,610 | 143,795 |
| 26.06.10 | 19,970 | ▼ 130 | -0.65% | 20,150 | 20,300 | 19,600 | 121,297 |
| 26.06.09 | 20,100 | ▲ 690 | +3.55% | 19,570 | 20,500 | 19,550 | 127,358 |
| 26.06.08 | 19,410 | ▼ 570 | -2.85% | 19,340 | 19,760 | 18,600 | 141,773 |
| 26.06.05 | 19,980 | ▼ 120 | -0.60% | 20,100 | 20,250 | 19,700 | 175,710 |
| 26.06.04 | 20,100 | ▼ 150 | -0.74% | 20,100 | 20,700 | 19,990 | 165,170 |
| 26.06.02 | 20,250 | ▲ 150 | +0.75% | 20,050 | 20,300 | 19,400 | 233,150 |
| 26.06.01 | 20,100 | ▲ 150 | +0.75% | 19,950 | 20,100 | 19,410 | 216,855 |
| 26.05.29 | 19,950 | ▼ 350 | -1.72% | 20,500 | 20,500 | 19,660 | 1,360,887 |
| 26.05.28 | 20,300 | ▼ 50 | -0.25% | 20,350 | 20,450 | 19,500 | 174,664 |
| 26.05.27 | 20,350 | ▼ 150 | -0.73% | 20,850 | 20,850 | 19,800 | 173,430 |
| 26.05.26 | 20,500 | ▼ 550 | -2.61% | 20,900 | 21,150 | 20,050 | 146,001 |
| 26.05.22 | 21,050 | ▲ 50 | +0.24% | 20,850 | 21,100 | 20,550 | 155,278 |
| 26.05.21 | 21,000 | ▲ 450 | +2.19% | 20,800 | 21,050 | 20,350 | 261,498 |
| 26.05.20 | 20,550 | ▼ 1,200 | -5.52% | 21,400 | 21,550 | 20,350 | 231,117 |
| 26.05.19 | 21,750 | ▲ 550 | +2.59% | 21,200 | 22,200 | 20,925 | 583,653 |
| 26.05.18 | 21,200 | ▲ 350 | +1.68% | 20,400 | 21,500 | 20,200 | 431,600 |