조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,160 | ▲ 290 | +4.22% | 7,050 | 8,600 | 7,020 | 7,010,371 |
| 26.05.14 | 6,870 | ▼ 70 | -1.01% | 7,060 | 7,140 | 6,820 | 276,492 |
| 26.05.13 | 6,940 | ▼ 30 | -0.43% | 6,970 | 7,250 | 6,890 | 312,573 |
| 26.05.12 | 6,970 | ▼ 290 | -3.99% | 7,320 | 7,740 | 6,810 | 910,657 |
| 26.05.11 | 7,260 | ▼ 90 | -1.22% | 7,330 | 7,450 | 7,010 | 498,187 |
| 26.05.08 | 7,350 | ▲ 90 | +1.24% | 7,420 | 7,700 | 7,330 | 785,147 |
| 26.05.07 | 7,260 | ▼ 200 | -2.68% | 7,440 | 7,520 | 7,170 | 475,399 |
| 26.05.06 | 7,460 | ▼ 240 | -3.12% | 7,700 | 7,700 | 7,420 | 291 |
| 26.05.04 | 7,700 | ▼ 110 | -1.41% | 7,990 | 8,040 | 7,630 | 755,545 |
| 26.04.30 | 7,810 | ▲ 510 | +6.99% | 7,540 | 8,870 | 7,540 | 1,339 |
| 26.04.29 | 7,300 | ▼ 110 | -1.48% | 7,410 | 7,490 | 7,250 | 207,026 |
| 26.04.28 | 7,410 | ▼ 90 | -1.20% | 7,660 | 7,690 | 7,410 | 350,087 |
| 26.04.27 | 7,500 | ▲ 130 | +1.76% | 7,500 | 7,800 | 7,330 | 928,461 |
| 26.04.24 | 7,370 | ▲ 270 | +3.80% | 7,120 | 7,680 | 7,010 | 1,068,669 |
| 26.04.23 | 7,100 | ▼ 30 | -0.42% | 7,200 | 7,320 | 6,960 | 217,683 |
| 26.04.22 | 7,130 | ▲ 20 | +0.28% | 7,150 | 7,170 | 6,910 | 165,267 |
| 26.04.21 | 7,110 | ▲ 50 | +0.71% | 7,070 | 7,140 | 7,050 | 168,873 |
| 26.04.20 | 7,060 | ▼ 70 | -0.98% | 7,130 | 7,190 | 6,940 | 135,356 |
| 26.04.17 | 7,130 | ▲ 80 | +1.13% | 7,230 | 7,230 | 6,980 | 164,793 |
| 26.04.16 | 7,050 | ▲ 20 | +0.28% | 7,050 | 7,240 | 7,040 | 243,072 |