본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.157,030▲ 180+2.63%7,0007,0706,910250,099
26.04.146,850▲ 240+3.63%6,6706,9406,670192,575
26.04.136,610▼ 150-2.22%6,6006,6706,440112,281
26.04.106,760▲ 60+0.90%6,7506,8106,700115,117
26.04.096,700▼ 210-3.04%6,9006,9006,620154,861
26.04.086,910▲ 450+6.97%6,6706,9206,660262,214