조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,735 | ▼ 25 | -0.66% | 3,705 | 3,895 | 3,705 | 53,973 |
| 26.10.13 | 3,760 | ▼ 55 | -1.44% | 3,645 | 3,815 | 3,600 | 76,321 |
| 26.10.12 | 3,815 | ▼ 290 | -7.06% | 4,100 | 4,100 | 3,800 | 84,356 |
| 26.10.08 | 4,105 | ▼ 55 | -1.32% | 4,160 | 4,200 | 4,070 | 39,652 |
| 26.10.07 | 4,160 | ▼ 100 | -2.35% | 4,290 | 4,305 | 4,125 | 55,289 |
| 26.10.06 | 4,260 | ▲ 65 | +1.55% | 4,245 | 4,300 | 4,195 | 67,661 |
| 26.10.02 | 4,195 | ▲ 65 | +1.57% | 4,105 | 4,265 | 4,030 | 89,223 |
| 26.10.01 | 4,130 | ▲ 140 | +3.51% | 3,975 | 4,140 | 3,945 | 83,874 |
| 26.09.30 | 3,990 | ▼ 30 | -0.75% | 4,020 | 4,095 | 3,990 | 38,657 |
| 26.09.29 | 4,020 | ▼ 55 | -1.35% | 4,070 | 4,075 | 3,970 | 43,271 |
| 26.09.28 | 4,075 | ▲ 20 | +0.49% | 4,060 | 4,145 | 4,000 | 32,360 |
| 26.09.23 | 4,055 | ▲ 5 | +0.12% | 4,120 | 4,170 | 4,025 | 60,519 |
| 26.09.22 | 4,050 | ▼ 30 | -0.74% | 4,085 | 4,145 | 4,025 | 46,222 |
| 26.09.21 | 4,080 | ▼ 65 | -1.57% | 4,170 | 4,170 | 4,065 | 38,814 |
| 26.09.18 | 4,145 | ▲ 80 | +1.97% | 4,175 | 4,195 | 4,125 | 37,821 |
| 26.09.17 | 4,065 | ▲ 40 | +0.99% | 4,035 | 4,140 | 4,035 | 35,291 |
| 26.09.16 | 4,025 | ▼ 75 | -1.83% | 4,075 | 4,090 | 4,005 | 45,339 |
| 26.09.15 | 4,100 | - 0 | 0.00% | 4,060 | 4,245 | 4,010 | 109,940 |
| 26.09.14 | 4,100 | ▼ 50 | -1.20% | 4,150 | 4,175 | 4,020 | 42,605 |
| 26.09.11 | 4,150 | ▼ 70 | -1.66% | 4,115 | 4,230 | 4,110 | 51,893 |