조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,170 | ▼ 110 | -2.08% | 5,330 | 5,400 | 5,150 | 118,653 |
| 26.06.15 | 5,280 | ▼ 100 | -1.86% | 5,480 | 5,640 | 5,250 | 220,754 |
| 26.06.12 | 5,380 | ▲ 360 | +7.17% | 5,200 | 5,590 | 5,150 | 335,060 |
| 26.06.11 | 5,020 | ▼ 20 | -0.40% | 4,985 | 5,060 | 4,775 | 191,551 |
| 26.06.10 | 5,040 | ▼ 190 | -3.63% | 5,190 | 5,300 | 4,965 | 168,472 |
| 26.06.09 | 5,230 | ▲ 170 | +3.36% | 5,060 | 5,320 | 5,060 | 177,515 |
| 26.06.08 | 5,060 | ▼ 540 | -9.64% | 5,100 | 5,400 | 5,040 | 339,185 |
| 26.06.05 | 5,600 | ▼ 250 | -4.27% | 5,750 | 5,850 | 5,400 | 239,514 |
| 26.06.04 | 5,850 | ▼ 150 | -2.50% | 5,950 | 6,030 | 5,700 | 298,753 |
| 26.06.02 | 6,000 | ▼ 160 | -2.60% | 6,490 | 7,130 | 6,000 | 1,937,658 |
| 26.06.01 | 6,160 | ▲ 540 | +9.61% | 5,860 | 6,940 | 5,860 | 3,240,140 |
| 26.05.29 | 5,620 | ▼ 160 | -2.77% | 5,830 | 5,880 | 5,490 | 258,772 |
| 26.05.28 | 5,780 | ▼ 210 | -3.51% | 6,020 | 6,200 | 5,600 | 297,374 |
| 26.05.27 | 5,990 | ▼ 490 | -7.56% | 6,480 | 6,490 | 5,910 | 487,681 |
| 26.05.26 | 6,480 | ▼ 110 | -1.67% | 6,700 | 6,900 | 6,470 | 288,759 |
| 26.05.22 | 6,590 | ▲ 70 | +1.07% | 6,520 | 6,600 | 6,420 | 239,872 |
| 26.05.21 | 6,520 | ▲ 580 | +9.76% | 6,100 | 6,600 | 6,100 | 399,404 |
| 26.05.20 | 5,940 | ▼ 310 | -4.96% | 6,110 | 6,190 | 5,900 | 312,258 |
| 26.05.19 | 6,250 | ▼ 590 | -8.63% | 6,800 | 6,800 | 6,130 | 492,505 |
| 26.05.18 | 6,840 | ▼ 320 | -4.47% | 7,310 | 7,350 | 6,580 | 855,480 |