조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,670 | ▼ 260 | -2.91% | 9,090 | 9,270 | 8,590 | 75,357 |
| 26.05.14 | 8,930 | ▼ 20 | -0.22% | 8,950 | 9,110 | 8,855 | 20,191 |
| 26.05.13 | 8,950 | ▼ 100 | -1.10% | 8,990 | 9,250 | 8,820 | 29,399 |
| 26.05.12 | 9,050 | ▼ 30 | -0.33% | 9,060 | 9,330 | 8,760 | 56,334 |
| 26.05.11 | 9,080 | ▼ 140 | -1.52% | 9,230 | 9,340 | 8,550 | 47,337 |
| 26.05.08 | 9,220 | ▲ 60 | +0.66% | 9,160 | 9,580 | 9,100 | 70,881 |
| 26.05.07 | 9,160 | ▼ 170 | -1.82% | 9,230 | 9,400 | 9,130 | 66,405 |
| 26.05.06 | 9,330 | ▼ 110 | -1.17% | 9,460 | 10,240 | 9,250 | 353,724 |
| 26.05.04 | 9,440 | ▲ 100 | +1.07% | 9,370 | 9,560 | 9,370 | 30,427 |
| 26.04.30 | 9,340 | ▼ 190 | -1.99% | 9,560 | 9,560 | 9,310 | 47,102 |
| 26.04.29 | 9,530 | ▲ 150 | +1.60% | 9,350 | 9,560 | 9,290 | 59,086 |
| 26.04.28 | 9,380 | ▲ 70 | +0.75% | 9,350 | 9,570 | 9,260 | 49,808 |
| 26.04.27 | 9,310 | ▲ 120 | +1.31% | 9,160 | 9,380 | 9,160 | 62,352 |
| 26.04.24 | 9,190 | - 0 | 0.00% | 9,190 | 9,300 | 9,060 | 28,868 |
| 26.04.23 | 9,190 | ▼ 60 | -0.65% | 9,260 | 9,370 | 9,090 | 32,726 |
| 26.04.22 | 9,250 | - 0 | 0.00% | 9,250 | 9,280 | 9,090 | 23,574 |
| 26.04.21 | 9,250 | ▲ 100 | +1.09% | 9,110 | 9,390 | 9,110 | 64,982 |
| 26.04.20 | 9,150 | - 0 | 0.00% | 9,150 | 9,230 | 9,040 | 30,786 |
| 26.04.17 | 9,150 | ▼ 20 | -0.22% | 9,170 | 9,210 | 9,050 | 25,949 |
| 26.04.16 | 9,170 | ▲ 200 | +2.23% | 9,090 | 9,190 | 8,990 | 63,619 |